Hi price, The Prague Stock Exchange dne 3.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 90.89 | -999.00% | 909 | 10 | ||||||||||
| AGROPODNIK DVORCE | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 94.05 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 94.77 | -1 000.00% | 9 003 | 95 | ||||||||||
| ORTAS PŘÍBRAM | 95.00 | -500.00% | 2 850 | 30 | ||||||||||
| KB VAR/98 | 98.90 | -110.00% | 22 661 | 2 | ||||||||||
| ELPLAST | 100.00 | +180.00% | 1 400 | 14 | ||||||||||
| ITEC GROUP | 100.00 | -338.00% | 3 000 | 30 | ||||||||||
| OSP Č. BUDĚJOVICE | 100.00 | +4 222.00% | 2 500 | 25 | ||||||||||
| UNION CUKR | 100.00 | -817.00% | 1 100 | 11 | ||||||||||
| ST.DLUHOP.5/95 | 100.75 | -16.00% | 103 441 | 197 | ||||||||||
| PERFEKTA | 102.48 | +999.00% | 0 | 0 | ||||||||||
| LIBEREC 14,25/99 | 102.80 | 0.00% | 2 096 371 | 200 | ||||||||||
| STATUS | 103.12 | +999.00% | 0 | 0 | ||||||||||
| KB 14,5/96 | 103.50 | +48.00% | 32 947 | 3 | ||||||||||
| ZPS ZLÍN 18,5/98 | 105.00 | -540.00% | 1 053 597 | 2 | ||||||||||
| SILNIČNÍ TECHNIKA | 105.23 | -999.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 105.24 | -999.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| SVA | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
