Hi price, The Prague Stock Exchange dne 3.3.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FATRA | 4 765.00 | -992.00% | 5 341 565 | 1 121 | ||||||||||
INSPEKTA | 4 540.00 | +992.00% | 13 620 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 4 455.00 | +1 000.00% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 4 435.00 | +991.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 345.00 | -675.00% | 7 056 280 | 1 624 | ||||||||||
FAB | 4 180.00 | +1 000.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 4 150.00 | +921.00% | 373 500 | 90 | ||||||||||
POLYTECHNA | 4 100.00 | -226.00% | 82 000 | 20 | ||||||||||
METALIMEX | 4 090.00 | 0.00% | 32 720 | 8 | ||||||||||
KERAMIKA HOB | 4 000.00 | +25.00% | 308 000 | 77 | ||||||||||
SETUZA | 3 820.00 | +992.00% | 0 | 0 | ||||||||||
LANEX | 3 705.00 | +994.00% | 25 935 | 7 | ||||||||||
STOCK PLZEŇ | 3 600.00 | -661.00% | 133 200 | 37 | ||||||||||
MADETA | 3 580.00 | +998.00% | 633 660 | 177 | ||||||||||
DEZA | 3 550.00 | -14.00% | 4 735 700 | 1 334 | ||||||||||
HOTEL JALTA | 3 385.00 | +990.00% | 27 080 | 8 | ||||||||||
JIHOČESKÁ KERAMIKA | 3 265.00 | +993.00% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 3 200.00 | -857.00% | 163 200 | 51 | ||||||||||
ZPS ZLÍN | 3 110.00 | +989.00% | 0 | 0 | ||||||||||
HOTEL ESPLANADE | 3 000.00 | +948.00% | 18 000 | 6 | ||||||||||
|