Top volume, The Prague Stock Exchange dne 3.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 1 550.00 | +616.00% | 2 545 100 | 1 642 | ||||||||||
| ST.DLUHOP.14,6/97 | 105.50 | 0.00% | 2 393 889 | 200 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 800.00 | +32.00% | 2 308 800 | 296 | ||||||||||
| LIBEREC 14,25/99 | 102.80 | 0.00% | 2 096 371 | 200 | ||||||||||
| TATRA | 740.00 | +192.00% | 1 783 400 | 2 410 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 737.00 | +1 000.00% | 1 773 222 | 2 406 | ||||||||||
| ASSIDOMÄN SEPAP | 1 120.00 | +181.00% | 1 739 360 | 1 553 | ||||||||||
| VODNÍ STAVBY | 1 970.00 | -390.00% | 1 723 750 | 875 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | -946.00% | 1 265 880 | 1 918 | ||||||||||
| PALABA SLANÝ | 1 725.00 | -968.00% | 1 248 900 | 724 | ||||||||||
| SPALOVNA VYSOČANY | 1 200.00 | +909.00% | 1 184 400 | 987 | ||||||||||
| AERO HOLDING | 300.00 | 0.00% | 1 135 200 | 3 784 | ||||||||||
| RAKO | 5 800.00 | -645.00% | 1 125 200 | 194 | ||||||||||
| ZPS ZLÍN 18,5/98 | 105.00 | -540.00% | 1 053 597 | 2 | ||||||||||
| SEVEROČES.TEPLÁRNY | 723.00 | +987.00% | 1 023 768 | 1 416 | ||||||||||
| CUTISIN | 6 210.00 | -1 000.00% | 968 760 | 156 | ||||||||||
| EKOAGROBANKA | 41 400.00 | +97.00% | 952 200 | 23 | ||||||||||
| PIVOVAR RADEGAST | 8 700.00 | +235.00% | 922 200 | 106 | ||||||||||
| HOLCIM ČESKO | 1 635.00 | +973.00% | 873 090 | 534 | ||||||||||
| 1.IF ŽIVNOBANKA | 700.00 | +769.00% | 858 200 | 1 226 | ||||||||||
| ||||||||||||||
