Top number of shares per day, The Prague Stock Exchange dne 3.3.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 3 550.00 | -14.00% | 4 735 700 | 1 334 | ||||||||||
| 1.IF ŽIVNOBANKA | 700.00 | +769.00% | 858 200 | 1 226 | ||||||||||
| LANAREST BRNO | 160.00 | +389.00% | 186 240 | 1 164 | ||||||||||
| FATRA | 4 765.00 | -992.00% | 5 341 565 | 1 121 | ||||||||||
| ČS.PLAVBA LABSKÁ | 320.00 | -184.00% | 358 080 | 1 119 | ||||||||||
| SG - INDUSTRY | 450.00 | 0.00% | 454 950 | 1 011 | ||||||||||
| SPALOVNA VYSOČANY | 1 200.00 | +909.00% | 1 184 400 | 987 | ||||||||||
| ČESKÁ SPOŘITELNA | 13 100.00 | -642.00% | 12 602 200 | 962 | ||||||||||
| VODNÍ STAVBY | 1 970.00 | -390.00% | 1 723 750 | 875 | ||||||||||
| TESLA HR. KRÁLOVÉ | 432.00 | +992.00% | 348 192 | 806 | ||||||||||
| TESLA SEZAM | 232.00 | +995.00% | 181 192 | 781 | ||||||||||
| PALABA SLANÝ | 1 725.00 | -968.00% | 1 248 900 | 724 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 310.00 | +163.00% | 216 380 | 698 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 850.00 | +319.00% | 3 283 450 | 677 | ||||||||||
| FINOP HOLDING | 1 140.00 | +88.00% | 725 040 | 636 | ||||||||||
| ČEZ 16,5/98 | 109.00 | -90.00% | 7 476 941 | 620 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 511.00 | +989.00% | 301 490 | 590 | ||||||||||
| SKLÁRNY KAVALIER | 7 020.00 | +994.00% | 3 811 860 | 543 | ||||||||||
| UNEX | 315.00 | +327.00% | 170 730 | 542 | ||||||||||
| HOLCIM ČESKO | 1 635.00 | +973.00% | 873 090 | 534 | ||||||||||
| ||||||||||||||
