The Prague Stock Exchange and RM-System - daily results dne 3.3.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 161.00 | -3 560.00% | 644 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 526.00 | -1 584.00% | 526 | 1 | ||||||||||
| ART CENTRUM | 1 260.00 | -1 000.00% | 0 | 0 | ||||||||||
| ARMATURKA Č.TŘEB. | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 173.70 | -1 000.00% | 0 | 0 | ||||||||||
| BMT | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 1 935.00 | -1 000.00% | 0 | 0 | ||||||||||
| BYZI | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 918.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 94.77 | -1 000.00% | 9 003 | 95 | ||||||||||
| CUKROVAR HRUŠOVANY | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUTISIN | 6 210.00 | -1 000.00% | 968 760 | 156 | ||||||||||
| ČESKÉ CUKROVARY | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 198.00 | -1 000.00% | 3 960 | 20 | ||||||||||
| ČSAD BRNO ČERNOV. | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 2 880.00 | -1 000.00% | 0 | 0 | ||||||||||
| EGO | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
