Hi price, The Prague Stock Exchange dne 3.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 50.30 | +999.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 51.00 | -4 900.00% | 1 071 | 21 | ||||||||||
| VČ CHOVATEL.SERVIS | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| TENAS | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
| UHEL.SKL.PLZEŇ | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 72.00 | -4 240.00% | 792 | 11 | ||||||||||
| DOSTAV PRAHA | 72.63 | +999.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 75.47 | +999.00% | 1 132 | 15 | ||||||||||
| POZ.STAVBY ZLÍN | 75.62 | +999.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 76.54 | +998.00% | 3 827 | 50 | ||||||||||
| ČSAD KARVINÁ | 78.59 | -999.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 79.39 | +998.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| VUCHZ | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 82.00 | -816.00% | 33 620 | 410 | ||||||||||
| ČSAD BRNO HOLDING | 83.35 | -999.00% | 7 835 | 94 | ||||||||||
| POTIS | 83.85 | +999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 90.00 | -536.00% | 3 240 | 36 | ||||||||||
| ||||||||||||||
