Hi price, The Prague Stock Exchange dne 3.3.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 41 400.00 | +97.00% | 952 200 | 23 | ||||||||||
| KREDITNÍ BANKA | 18 150.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 010.00 | -618.00% | 465 310 | 31 | ||||||||||
| ČESKÁ SPOŘITELNA | 13 100.00 | -642.00% | 12 602 200 | 962 | ||||||||||
| PHILIP MORRIS ČR A | 10 595.00 | -998.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 10 000.00 | 0.00% | 3 680 000 | 368 | ||||||||||
| PIVOVAR RADEGAST | 8 700.00 | +235.00% | 922 200 | 106 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 400.00 | +59.00% | 3 586 800 | 427 | ||||||||||
| HOTEL PALACE M.L. | 8 100.00 | -1 000.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 800.00 | +32.00% | 2 308 800 | 296 | ||||||||||
| ELEKTRÁRNY OPATOV. | 7 715.00 | +997.00% | 0 | 0 | ||||||||||
| BVV BRNO | 7 235.00 | +995.00% | 0 | 0 | ||||||||||
| IP BANKA | 7 050.00 | -208.00% | 2 770 650 | 393 | ||||||||||
| SKLÁRNY KAVALIER | 7 020.00 | +994.00% | 3 811 860 | 543 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 750.00 | +204.00% | 229 500 | 34 | ||||||||||
| CUTISIN | 6 210.00 | -1 000.00% | 968 760 | 156 | ||||||||||
| ČECHOFRACHT | 6 000.00 | 0.00% | 210 000 | 35 | ||||||||||
| RAKO | 5 800.00 | -645.00% | 1 125 200 | 194 | ||||||||||
| RMS MEZZANINE | 5 500.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 850.00 | +319.00% | 3 283 450 | 677 | ||||||||||
| ||||||||||||||
