Top volume, The Prague Stock Exchange dne 3.3.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 892.00 | +998.00% | 18 962 136 | 21 258 | ||||||||||
| ČESKÁ SPOŘITELNA | 13 100.00 | -642.00% | 12 602 200 | 962 | ||||||||||
| ZBROJOVKA VSETÍN | 721.00 | +940.00% | 10 668 637 | 14 797 | ||||||||||
| ČEZ | 2 550.00 | -555.00% | 9 710 400 | 3 808 | ||||||||||
| IPS SKANSKA | 2 900.00 | -851.00% | 8 470 900 | 2 921 | ||||||||||
| ČEZ 16,5/98 | 109.00 | -90.00% | 7 476 941 | 620 | ||||||||||
| KOMERČNÍ BANKA | 4 345.00 | -675.00% | 7 056 280 | 1 624 | ||||||||||
| FATRA | 4 765.00 | -992.00% | 5 341 565 | 1 121 | ||||||||||
| DEZA | 3 550.00 | -14.00% | 4 735 700 | 1 334 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 045.00 | +988.00% | 4 529 030 | 4 334 | ||||||||||
| ETA | 2 790.00 | +984.00% | 3 894 840 | 1 396 | ||||||||||
| ŠKODA | 800.00 | -554.00% | 3 826 400 | 4 783 | ||||||||||
| SKLÁRNY KAVALIER | 7 020.00 | +994.00% | 3 811 860 | 543 | ||||||||||
| ČOKOLÁDOVNY | 10 000.00 | 0.00% | 3 680 000 | 368 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 400.00 | +59.00% | 3 586 800 | 427 | ||||||||||
| ČESKÝ HOLDING | 1 350.00 | 0.00% | 3 566 700 | 2 642 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 850.00 | +319.00% | 3 283 450 | 677 | ||||||||||
| ČZ STRAKONICE | 550.00 | 0.00% | 2 968 900 | 5 398 | ||||||||||
| IP BANKA | 7 050.00 | -208.00% | 2 770 650 | 393 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 710.00 | -29.00% | 2 710 350 | 1 585 | ||||||||||
| ||||||||||||||
