The Prague Stock Exchange and RM-System - daily results dne 3.3.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 715.00 | 0.00% | 715 | 1 | ||||||||||
CS TRADING | 1 080.00 | -181.00% | 1 080 | 1 | ||||||||||
HOTEL ČERNIGOV | 980.00 | +998.00% | 980 | 1 | ||||||||||
EKOS | 350.00 | 0.00% | 350 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 526.00 | -1 584.00% | 526 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 1 145.00 | +504.00% | 1 145 | 1 | ||||||||||
VINOVA MUTĚNICE | 285.00 | -776.00% | 285 | 1 | ||||||||||
IH GOLF MAR. LÁZNĚ | 2 850.00 | +982.00% | 2 850 | 1 | ||||||||||
ZPS ZLÍN 18,5/98 | 105.00 | -540.00% | 1 053 597 | 2 | ||||||||||
UP BUČOVICE | 397.00 | -997.00% | 794 | 2 | ||||||||||
RUVE | 110.00 | 0.00% | 220 | 2 | ||||||||||
MOTOKOV INTER. | 484.00 | +1 000.00% | 968 | 2 | ||||||||||
MSP PŘEROV 21/97 | 113.00 | -173.00% | 24 082 | 2 | ||||||||||
AVIA KUTNÁ HORA | 260.00 | 0.00% | 520 | 2 | ||||||||||
ENTEC STARÉ MĚSTO | 747.00 | -1 000.00% | 1 494 | 2 | ||||||||||
HOTEL PALACE OVA | 600.00 | -625.00% | 1 200 | 2 | ||||||||||
KB VAR/98 | 98.90 | -110.00% | 22 661 | 2 | ||||||||||
INSPEKTA | 4 540.00 | +992.00% | 13 620 | 3 | ||||||||||
HUTNÍ PROJEKT OVA | 390.00 | -487.00% | 1 170 | 3 | ||||||||||
ALIBONA LITOVEL | 280.00 | +144.00% | 840 | 3 | ||||||||||
|