Top number of shares per day, The Prague Stock Exchange dne 3.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | 892.00 | +998.00% | 18 962 136 | 21 258 | ||||||||||
| ZBROJOVKA VSETÍN | 721.00 | +940.00% | 10 668 637 | 14 797 | ||||||||||
| ČZ STRAKONICE | 550.00 | 0.00% | 2 968 900 | 5 398 | ||||||||||
| ŠKODA | 800.00 | -554.00% | 3 826 400 | 4 783 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 045.00 | +988.00% | 4 529 030 | 4 334 | ||||||||||
| ČEZ | 2 550.00 | -555.00% | 9 710 400 | 3 808 | ||||||||||
| AERO HOLDING | 300.00 | 0.00% | 1 135 200 | 3 784 | ||||||||||
| IPS SKANSKA | 2 900.00 | -851.00% | 8 470 900 | 2 921 | ||||||||||
| ČESKÝ HOLDING | 1 350.00 | 0.00% | 3 566 700 | 2 642 | ||||||||||
| TATRA | 740.00 | +192.00% | 1 783 400 | 2 410 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 737.00 | +1 000.00% | 1 773 222 | 2 406 | ||||||||||
| ČKD PRAHA HOLDING | 400.00 | -476.00% | 840 000 | 2 100 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | -946.00% | 1 265 880 | 1 918 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 550.00 | +616.00% | 2 545 100 | 1 642 | ||||||||||
| TRANSPORTA CHRUDIM | 380.00 | +160.00% | 623 200 | 1 640 | ||||||||||
| KOMERČNÍ BANKA | 4 345.00 | -675.00% | 7 056 280 | 1 624 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 710.00 | -29.00% | 2 710 350 | 1 585 | ||||||||||
| ASSIDOMÄN SEPAP | 1 120.00 | +181.00% | 1 739 360 | 1 553 | ||||||||||
| SEVEROČES.TEPLÁRNY | 723.00 | +987.00% | 1 023 768 | 1 416 | ||||||||||
| ETA | 2 790.00 | +984.00% | 3 894 840 | 1 396 | ||||||||||
| ||||||||||||||
