Hi price, The Prague Stock Exchange dne 3.3.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 49.64 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 49.75 | -498.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 50.23 | -499.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 50.45 | -499.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 53.20 | -500.00% | 6 331 | 119 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 53.68 | -499.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 54.69 | +499.00% | 0 | 0 | ||||||||||
| STROJ. CHRUSTENICE | 55.15 | -499.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 55.50 | -480.00% | 6 660 | 120 | ||||||||||
| TESLA LANŠKROUN | 55.74 | -499.00% | 2 007 | 36 | ||||||||||
| ZZN DĚČÍN | 56.22 | +498.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 56.35 | -499.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 56.85 | +498.00% | 398 | 7 | ||||||||||
| AGROSTROJ PROSTĚJ. | 57.00 | -500.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 57.26 | +498.00% | 0 | 0 | ||||||||||
| W.O.K. HOLDING | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
| ARMATURKA Č.TŘEB. | 58.80 | +500.00% | 1 176 | 20 | ||||||||||
| UNION CUKR | 58.83 | -499.00% | 0 | 0 | ||||||||||
| TRIODYN MEZ BRUMOV | 58.83 | -499.00% | 1 294 | 22 | ||||||||||
| ZELENINA BRNO | 59.76 | +498.00% | 418 | 7 | ||||||||||
| ||||||||||||||
