The Prague Stock Exchange and RM-System - daily results dne 3.3.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHAFFER SOF ZNOJM | 85.00 | +50.00% | 170 | 2 | ||||||||||
HOTEL PALACE OVA | 152.00 | 0.00% | 304 | 2 | ||||||||||
KOVOLIT MODŘICE | 155.00 | -490.00% | 310 | 2 | ||||||||||
MASOKOMB. PŘÍBRAM | 156.75 | -500.00% | 314 | 2 | ||||||||||
ČKD POLOVODIČE PHA | 32.00 | 0.00% | 320 | 10 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 56.85 | +498.00% | 398 | 7 | ||||||||||
ZELENINA BRNO | 59.76 | +498.00% | 418 | 7 | ||||||||||
INTERGEO | 65.00 | -476.00% | 455 | 7 | ||||||||||
TOS LIPNÍK | 96.00 | +129.00% | 480 | 5 | ||||||||||
MLÉKÁRNA STŘÍBRO | 244.00 | -468.00% | 488 | 2 | ||||||||||
MASOKOMB. LOUNY | 82.00 | 0.00% | 492 | 6 | ||||||||||
DELTA CLIMATIZER | 515.00 | -498.00% | 515 | 1 | ||||||||||
CHIRANA MODŘANY | 104.20 | +499.00% | 521 | 5 | ||||||||||
STAVBY A MON.PARD. | 560.00 | -1 578.00% | 560 | 1 | ||||||||||
SEMPERFLEX OPTIMIT | 281.00 | -474.00% | 562 | 2 | ||||||||||
FEROX DĚČÍN | 209.00 | -456.00% | 627 | 3 | ||||||||||
OK STS TOUŽIM | 126.00 | -3 000.00% | 630 | 5 | ||||||||||
STAV.POD.OPAVA | 95.00 | +49.00% | 665 | 7 | ||||||||||
STAVCENT | 135.82 | +499.00% | 679 | 5 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 68.66 | -499.00% | 687 | 10 | ||||||||||
|