Top number of shares per day, The Prague Stock Exchange dne 3.3.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 230.00 | -160.00% | 25 938 240 | 21 088 | ||||||||||
| ČESKÁ SPOŘITELNA | 250.00 | 0.00% | 2 374 500 | 9 498 | ||||||||||
| ALFA - INVEST | 13.00 | 0.00% | 109 629 | 8 433 | ||||||||||
| P.I.F. | 483.00 | -41.00% | 2 926 497 | 6 059 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 437.00 | +45.00% | 2 528 919 | 5 787 | ||||||||||
| HARVARD.PRŮM.HOLD. | 626.00 | -141.00% | 3 577 590 | 5 715 | ||||||||||
| PPF INVEST.HOLDING | 292.00 | +68.00% | 1 274 580 | 4 365 | ||||||||||
| HARV.SPOL.FINANČNÍ | 596.00 | -116.00% | 1 854 752 | 3 112 | ||||||||||
| 1.IF ŽIVNOBANKA | 530.00 | -93.00% | 1 592 650 | 3 005 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 415.00 | -104.00% | 3 657 775 | 2 585 | ||||||||||
| ČEZ | 1 150.00 | -86.00% | 2 801 400 | 2 436 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 410.00 | -242.00% | 3 365 670 | 2 387 | ||||||||||
| APOLLÓN HOLDING | 140.00 | -344.00% | 326 060 | 2 329 | ||||||||||
| ČESKÝ HOLDING | 700.00 | -70.00% | 1 554 700 | 2 221 | ||||||||||
| ŠKODA | 560.00 | +181.00% | 1 236 480 | 2 208 | ||||||||||
| SG - INDUSTRY | 290.00 | -301.00% | 558 830 | 1 927 | ||||||||||
| KOMERČNÍ BANKA IF | 462.00 | -493.00% | 848 694 | 1 837 | ||||||||||
| O2 C.R. | 2 650.00 | 0.00% | 4 531 500 | 1 710 | ||||||||||
| BIOCEL | 680.00 | +429.00% | 863 600 | 1 270 | ||||||||||
| ŽELEZÁRNY VESELÍ | 241.00 | -474.00% | 296 912 | 1 232 | ||||||||||
| ||||||||||||||
