The Prague Stock Exchange and RM-System - daily results dne 3.3.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 1 300.00 | +3 000.00% | 15 600 | 12 | ||||||||||
| JIHLAVSKÉ DZ | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
| PRAMIX | 221.00 | +3 000.00% | 26 520 | 120 | ||||||||||
| VESNA | 299.00 | +3 000.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 460.00 | +2 994.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 2 800.00 | +2 993.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 445.00 | +2 973.00% | 0 | 0 | ||||||||||
| STS PRACHATICE | 250.00 | +869.00% | 30 000 | 120 | ||||||||||
| STRABAG UH.HRAD. | 210.00 | +500.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 140.70 | +500.00% | 17 025 | 121 | ||||||||||
| TEKO PLESNÁ | 74.97 | +500.00% | 0 | 0 | ||||||||||
| SALMA | 199.50 | +500.00% | 0 | 0 | ||||||||||
| SETUZA | 2 100.00 | +500.00% | 126 000 | 60 | ||||||||||
| VÍNO MIKULOV | 420.00 | +500.00% | 36 540 | 87 | ||||||||||
| ZETES | 115.50 | +500.00% | 4 158 | 36 | ||||||||||
| ARMATURKA Č.TŘEB. | 58.80 | +500.00% | 1 176 | 20 | ||||||||||
| UP BUČOVICE | 199.50 | +500.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 273.00 | +500.00% | 27 300 | 100 | ||||||||||
| CUKRÁRNA KARLÍN | 168.00 | +500.00% | 4 032 | 24 | ||||||||||
| AGROWEST | 231.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
