Top volume, The Prague Stock Exchange dne 3.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 489.00 | +0.60% | 272 487 | 183 | 1 450.00 | +3.49% | 30 230 | 21 | ||||||
| FINOP HOLDING | 132.66 | +4.99% | 265 320 | 2 000 | 132.00 | +3.55% | 161 169 | 1 239 | ||||||
| JM ENERGETIKA | 2 469.00 | +1.39% | 264 183 | 107 | 2 360.50 | +2.05% | 60 358 | 25 | ||||||
| ZETOR | 84.00 | +5.00% | 254 856 | 3 034 | 94.00 | +7.78% | 202 302 | 2 190 | ||||||
| ELEKTRÁRNY OPATOV. | 5 050.00 | -0.61% | 252 500 | 50 | 4 966.00 | -0.69% | 316 651 | 64 | ||||||
| VČ ENERGETIKA | 2 260.00 | +0.44% | 244 080 | 108 | 2 215.00 | +3.42% | 89 667 | 41 | ||||||
| BIOCEL | 911.00 | -4.90% | 235 949 | 259 | 902.00 | -2.66% | 55 615 | 61 | ||||||
| VODNÍ STAVBY | 1 350.00 | +3.68% | 233 550 | 173 | 1 305.00 | -5.86% | 79 729 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 691.00 | -0.28% | 232 867 | 337 | 682.00 | +1.36% | 104 233 | 151 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 790.00 | -0.53% | 223 200 | 80 | 2 760.00 | -0.39% | 171 390 | 62 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 219 030 | 735 | 300.00 | +0.11% | 208 800 | 696 | ||||||
| PŘEROVSKÉ STROJÍR. | 534.00 | -0.55% | 213 600 | 400 | 510.00 | -2.78% | 224 400 | 440 | ||||||
| SIF | 2 150.00 | -2.49% | 210 700 | 98 | ||||||||||
| PRAGA LOUNY | 1 915.00 | -0.26% | 195 330 | 102 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 140.00 | 0.00% | 194 740 | 91 | 2 095.10 | -0.17% | 96 395 | 47 | ||||||
| ČESKÉ RADIOKOMUN. | 3 770.00 | +0.26% | 188 500 | 50 | 3 760.00 | -0.93% | 63 557 | 17 | ||||||
| BANKOVNÍ HOLDING | 1 047.00 | -4.99% | 188 460 | 180 | 1 020.10 | -2.69% | 446 608 | 425 | ||||||
| BANKOVNÍ HOLDING | 1 047.00 | -4.99% | 188 460 | 180 | ||||||||||
| SEVEROČES.TEPLÁRNY | 738.00 | -0.93% | 184 500 | 250 | +1.25% | 0 | ||||||||
| SETUZA | 1 890.00 | -0.47% | 179 550 | 95 | 1 860.20 | -0.18% | 12 948 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 161.00 | +1.25% | 178 871 | 1 111 | 158.00 | +0.83% | 48 591 | 315 | ||||||
| YSE AKCIONÁŘŮ OPF | 401.00 | +0.50% | 176 440 | 440 | 400.00 | -1.89% | 178 695 | 454 | ||||||
| HARV.RŮST.II PF | 73.10 | -1.21% | 176 025 | 2 408 | 72.30 | -0.19% | 84 757 | 1 158 | ||||||
| BOHEMIA SEKT | 5 001.00 | -1.94% | 175 035 | 35 | 5 013.50 | +1.46% | 275 447 | 55 | ||||||
| UNITED ENERGY | 1 530.00 | +0.52% | 171 360 | 112 | 1 450.60 | -2.58% | 44 969 | 31 | ||||||
| ZLATÝ IF KVANTO | 170.00 | +1.67% | 170 000 | 1 000 | 167.00 | -0.16% | 232 262 | 1 385 | ||||||
| AERO HOLDING | 88.00 | +2.32% | 169 312 | 1 924 | 86.00 | -1.02% | 73 482 | 859 | ||||||
| SČ ENERGETIKA | 2 590.00 | -0.19% | 165 760 | 64 | 2 460.10 | +0.89% | 89 122 | 35 | ||||||
| FOND UNIVERSUM | 746.00 | +0.40% | 164 866 | 221 | ||||||||||
| CEMENT BOHEMIA PHA | 285.00 | -4.68% | 159 600 | 560 | 255.00 | +1.34% | 13 839 | 49 | ||||||
| KVANTO IPF | 240.00 | +4.80% | 158 640 | 661 | 239.00 | -1.54% | 108 784 | 485 | ||||||
| PIVOVAR RADEGAST | 4 400.00 | -1.14% | 149 600 | 34 | 4 260.00 | -2.45% | 76 883 | 18 | ||||||
| TEPLÁRNY BRNO | 1 240.00 | +1.30% | 148 800 | 120 | 1 049.00 | -4.95% | 28 784 | 26 | ||||||
| HOCHTIEF CZ A. S. | 535.00 | +4.90% | 140 170 | 262 | 475.50 | -2.76% | 476 | 1 | ||||||
| METROSTAV | 2 800.00 | -0.88% | 140 000 | 50 | 2 734.20 | -1.60% | 21 874 | 8 | ||||||
| MSA | 477.00 | -0.41% | 135 468 | 284 | 454.90 | +3.08% | 22 290 | 49 | ||||||
| PARAMO | 870.00 | +2.35% | 129 630 | 149 | 865.00 | +2.79% | 82 788 | 96 | ||||||
| HARV.BANK.FIN.PF | 71.60 | +0.13% | 129 310 | 1 806 | 72.00 | -0.13% | 109 051 | 1 510 | ||||||
| ČZ STRAKONICE | 138.60 | -0.85% | 124 186 | 896 | 134.00 | -0.44% | 185 321 | 1 265 | ||||||
| RADEGAST PF | 236.00 | 0.00% | 117 764 | 499 | 236.50 | -0.97% | 96 385 | 407 | ||||||
| ČS.PLAVBA LABSKÁ | 297.00 | -4.80% | 110 187 | 371 | 290.10 | +0.78% | 61 311 | 211 | ||||||
| VČ PLYNÁRENSKÁ | 2 468.00 | +2.15% | 103 656 | 42 | 2 500.00 | +1.12% | 65 000 | 26 | ||||||
| PF PROSPERITY 1.IN | 155.00 | -1.27% | 102 300 | 660 | 160.00 | +3.62% | 48 000 | 300 | ||||||
| PIVOVARSKÝ HOLDING | 986.00 | -0.10% | 96 628 | 98 | 991.00 | +1.30% | 256 586 | 259 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 94 600 | 86 | 1 082.50 | +0.30% | 14 073 | 13 | ||||||
| PROSPERITA IF | 180.00 | -2.83% | 90 000 | 500 | 176.00 | -6.65% | 24 640 | 140 | ||||||
| VET ASSETS | 180.00 | +1.75% | 90 000 | 500 | 172.00 | -5.62% | 4 940 | 29 | ||||||
| IF OBCHODU | 571.00 | +0.52% | 89 647 | 157 | 551.20 | -1.48% | 30 061 | 55 | ||||||
| SELIKO OLOMOUC | 2 810.00 | +0.35% | 84 300 | 30 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 140.00 | +0.23% | 81 320 | 38 | 2 092.10 | -0.01% | 50 063 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 74.35 | +4.99% | 78 514 | 1 056 | +8.77% | 0 | ||||||||
| BVV BRNO | 3 250.00 | -3.27% | 78 000 | 24 | 3 301.00 | -0.90% | 89 045 | 27 | ||||||
| JÄKL KARVINÁ | 176.40 | +0.80% | 74 970 | 425 | 166.00 | +1.04% | 2 590 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 551.00 | +1.19% | 73 979 | 29 | 2 555.00 | +1.38% | 17 780 | 7 | ||||||
| THRALL VAGONKA ST. | 145.85 | +4.99% | 73 508 | 504 | 149.50 | +9.18% | 82 968 | 533 | ||||||
| ZČ ENERGETIKA | 2 359.00 | +0.16% | 73 129 | 31 | 2 302.00 | -0.64% | 33 829 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 138.00 | 0.00% | 72 450 | 525 | 136.10 | -0.17% | 24 573 | 181 | ||||||
| VERTEX | 2 999.00 | +2.88% | 71 976 | 24 | 2 900.00 | +0.95% | 28 150 | 10 | ||||||
| JČ ENERGETIKA | 2 661.00 | +0.03% | 71 847 | 27 | 2 651.90 | +0.18% | 34 475 | 13 | ||||||
| ČMD | 121.20 | -2.25% | 70 417 | 581 | 121.00 | +2.74% | 77 198 | 623 | ||||||
| ||||||||||||||
