The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 492.00 | +0.61% | 1 128 648 | 2 294 | 485.40 | -0.30% | 408 773 | 844 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 771.00 | +0.52% | 754 038 | 978 | 760.40 | +1.47% | 328 107 | 429 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 200.00 | +0.22% | 17 000 | 88 | ||||||||||
| AB INVEST IS | 46.00 | -2.06% | 4 020 | 90 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 152.25 | +5.00% | 0 | 0 | 148.10 | +3.87% | 10 186 | 67 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 88.00 | +2.32% | 169 312 | 1 924 | 86.00 | -1.02% | 73 482 | 859 | ||||||
| AGB IF II | -9.30% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 827.00 | +1.22% | 1 874 809 | 2 267 | 820.10 | +0.74% | 963 395 | 1 186 | ||||||
| AGRA PŘELOUČ | 21.39 | -4.97% | 0 | 0 | -7.01% | 0 | ||||||||
| AGREGA BLUDOV | 354.00 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 38.92 | +4.99% | 0 | 0 | 41.50 | +6.41% | 59 262 | 1 428 | ||||||
| AGRODAT | 100.12 | -1.95% | 2 603 | 26 | 113.00 | -1.70% | 1 562 | 14 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 109.74 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 700 | 35 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 26.98 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 5 454 | 54 | +0.10% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 59.86 | -4.99% | 11 972 | 200 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 141.00 | +5.36% | 4 896 | 36 | ||||||
| AGROSTROJ PROSTĚJ. | 14.00 | -4.89% | 1 204 | 86 | +7.69% | 0 | ||||||||
| AGRO-TEX | 56.60 | +4.98% | 792 | 14 | +8.51% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 107.51 | -4.99% | 0 | 0 | 105.00 | +9.37% | 1 260 | 12 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 37.16 | -4.98% | 3 010 | 81 | 38.00 | +7.85% | 9 321 | 221 | ||||||
| AGT | 42.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AIR SPECIÁL | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 231.20 | -0.34% | 503 153 | 2 126 | ||||||||||
| AKRO OPF PROG.SPOL | 202.00 | +1.14% | 208 863 | 1 028 | ||||||||||
| ALBATROS | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
| ALIACHEM | 259.00 | -4.77% | 59 829 | 231 | 259.10 | -2.25% | 95 478 | 353 | ||||||
| ALIBONA LITOVEL | 44.47 | 0.00% | 0 | 0 | 50.00 | -6.68% | 840 | 18 | ||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| ALMET | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||
| ALPHA-EFFECT | 815.00 | +0.49% | 996 745 | 1 223 | 801.20 | -0.65% | 625 258 | 787 | ||||||
| ALPINE-IPS OSTRAVA | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
