The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 155.00 | 0.00% | 0 | 0 | 160.00 | -2.02% | 16 000 | 100 | ||||||
| ŽOSKA | 75.53 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
| ŽOS NYMBURK | 64.60 | -5.00% | 3 747 | 58 | -0.36% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 790.00 | -0.53% | 223 200 | 80 | 2 760.00 | -0.39% | 171 390 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 500.00 | +4.82% | 2 590 000 | 5 180 | 495.00 | +6.58% | 925 846 | 1 847 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 152.80 | -0.90% | 5 654 | 37 | 155.00 | +1.83% | 9 474 | 61 | ||||||
| ŽELEZÁRNY CHOMUTOV | 236.00 | +4.88% | 0 | 0 | 255.00 | +6.45% | 26 235 | 106 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | -1.31% | 39 375 | 175 | 211.00 | +5.20% | 16 492 | 69 | ||||||
| ŽEL.STAVITEL.PRAHA | 351.00 | +1.73% | 37 908 | 108 | 350.00 | +3.20% | 7 000 | 20 | ||||||
| ŽDB | 196.20 | +0.10% | 16 873 | 86 | 195.00 | +2.29% | 5 676 | 30 | ||||||
| ŽĎAS | 541.00 | +1.12% | 48 149 | 89 | 530.20 | -1.72% | 26 010 | 49 | ||||||
| ZZV PRACHATICE | 61.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 28.00 | -1.06% | 1 764 | 63 | 7.00 | -12.50% | 147 | 21 | ||||||
| ZZN VYŠKOV | 50.35 | -5.00% | 1 511 | 30 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 22.81 | -4.99% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 34.00 | -2.85% | 510 | 15 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| ZZN STRAKONICE | 41.18 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 1 944 | 54 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 75.85 | -4.99% | 0 | 0 | -1.91% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 79.80 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ZZN PŘÍBRAM | 51.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| ZZN POLEPY | 48.39 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 649 | 11 | ||||||
| ZZN PÍSEK | 45.03 | -4.97% | 720 | 16 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 302.00 | +3.42% | 2 114 | 7 | -6.84% | 0 | ||||||||
| ZZN PARDUBICE | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 21.72 | -4.98% | 0 | 0 | +2.17% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | -1.87% | 220 | 4 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 67.69 | -4.99% | 3 385 | 50 | 79.00 | 0.00% | 2 844 | 36 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 76.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 5 760 | 96 | 52.00 | -8.77% | 3 744 | 72 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.40 | +4.98% | 0 | 0 | 63.00 | +9.56% | 3 024 | 48 | ||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 1 890 | 15 | 121.00 | -4.72% | 11 737 | 97 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
