The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 661.00 | +2.13% | 1 983 | 3 | ||||||
| METALIMEX | 900.00 | +4.89% | 900 | 1 | +2.49% | 0 | ||||||||
| LONKA PŘÍBOR | 41.00 | -4.98% | 41 | 1 | 0.00% | 0 | ||||||||
| BRISTOL | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
| GAMEX | 238.00 | -4.80% | 238 | 1 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 1 905.50 | -5.82% | 26 677 | 14 | ||||||
| SILVACO | 28.50 | 0.00% | 57 | 2 | -10.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 2 359.00 | -4.99% | 4 718 | 2 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 353.00 | +0.56% | 706 | 2 | -4.76% | 0 | ||||||||
| UNION BANKA | 2 100.00 | -0.09% | 4 200 | 2 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 225.00 | +4.65% | 450 | 2 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
| DENTAL | 118.10 | +0.16% | 236 | 2 | 110.00 | +0.26% | 737 | 7 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 100 | 2 | +5.19% | 0 | ||||||||
| STASS | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 160 | 2 | 95.00 | -1.81% | 1 950 | 20 | ||||||
| HOTEL PANORAMA | 110.01 | +1.56% | 220 | 2 | 115.00 | +6.72% | 5 731 | 50 | ||||||
| ALMET | 1 257.00 | -4.98% | 2 514 | 2 | 1 450.00 | 0.00% | 14 500 | 10 | ||||||
| LESNÍ SP.OPOČNO | 157.47 | -4.99% | 472 | 3 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 158.65 | -5.00% | 476 | 3 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| JIHOČESKÝ CHOVATEL | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 885.00 | +4.11% | 2 655 | 3 | 862.50 | -4.23% | 56 925 | 66 | ||||||
| MONTÁŽE PŘEROV | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 175.11 | -0.01% | 525 | 3 | +1.42% | 0 | ||||||||
| PRAGOEXPORT | 1 037.00 | +0.67% | 3 111 | 3 | 1 023.00 | -2.79% | 7 161 | 7 | ||||||
| KOVOPROJEKTA BRNO | 227.00 | -4.62% | 681 | 3 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 85.08 | -4.99% | 340 | 4 | -9.87% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | -4.76% | 172 | 4 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 166.00 | +0.60% | 664 | 4 | 168.80 | +8.55% | 169 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 109.73 | -4.99% | 439 | 4 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 28.90 | +3.14% | 116 | 4 | 29.30 | +0.68% | 352 | 12 | ||||||
| H.J. HEINZ CR/SR | 41.00 | 0.00% | 164 | 4 | 41.10 | -2.14% | 1 726 | 42 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 204 | 4 | -9.30% | 0 | ||||||||
| CRISTAL PALACE | 208.00 | -4.58% | 832 | 4 | 0.00% | 0 | ||||||||
| ALBATROS | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
| KORNOLIT | 508.00 | -1.35% | 2 032 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 14.70 | 0.00% | 59 | 4 | 17.00 | +1.91% | 1 119 | 70 | ||||||
| MAGNET | 50.80 | +4.98% | 203 | 4 | 50.00 | +0.61% | 4 445 | 94 | ||||||
| KOVOPOL | 170.00 | +1.19% | 680 | 4 | 205.00 | -0.98% | 1 209 | 6 | ||||||
| ZZN LOUNY | 55.00 | -1.87% | 220 | 4 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 616.00 | -4.97% | 10 464 | 4 | 2 705.00 | +3.91% | 27 050 | 10 | ||||||
| KLIMA | 35.00 | +2.94% | 140 | 4 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 27.55 | -5.00% | 110 | 4 | 27.00 | -3.57% | 432 | 16 | ||||||
| LIRA | 820.00 | +2.62% | 3 280 | 4 | +1.23% | 0 | ||||||||
| TOS KUŘIM | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
| ÚSTECKÉ PIVOVARY | 215.00 | -4.44% | 860 | 4 | 227.00 | -1.51% | 227 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 182.75 | +4.99% | 914 | 5 | +7.43% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 51.24 | -4.98% | 256 | 5 | -5.40% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 182.00 | 0.00% | 910 | 5 | 177.50 | +9.23% | 1 775 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 160 | 5 | 35.00 | -1.49% | 1 441 | 39 | ||||||
| HOTEL BAVOR | 33.00 | +3.22% | 165 | 5 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 503.00 | +0.39% | 2 515 | 5 | +2.12% | 0 | ||||||||
| FERROMET PRAHA | 420.00 | +2.94% | 2 100 | 5 | 406.00 | +6.70% | 1 624 | 4 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 6 200 | 5 | 1 204.00 | +0.10% | 9 626 | 8 | ||||||
| PALABA SLANÝ | 73.68 | +4.98% | 368 | 5 | 65.00 | -9.62% | 585 | 9 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 1 285 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
