Top number of shares per day, The Prague Stock Exchange dne 3.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.70 | 0.00% | 58 655 | 21 724 | 2.60 | +13.47% | 26 738 | 10 230 | ||||||
CHEMOPETROL GROUP | 1 401.00 | -0.98% | 25 089 475 | 17 815 | 1 405.00 | -3.12% | 570 287 | 401 | ||||||
OKD | 178.50 | -0.45% | 2 956 317 | 16 562 | 177.40 | -0.47% | 705 339 | 3 981 | ||||||
SPIF VÝNOSOVÝ | 211.00 | +0.95% | 2 669 150 | 12 650 | 197.00 | +1.38% | 487 550 | 2 339 | ||||||
IP BANKA | 362.00 | -2.16% | 3 296 372 | 9 106 | 355.10 | -1.02% | 258 727 | 717 | ||||||
ČKD PRAHA HOLDING | 995.00 | -0.50% | 8 728 140 | 8 772 | 980.00 | +0.58% | 1 113 971 | 1 137 | ||||||
SPIF VŠEOBECNÝ | 95.00 | +2.15% | 743 945 | 7 831 | 94.00 | +0.69% | 233 302 | 2 502 | ||||||
PF IKS KB PLUS | 196.00 | +2.61% | 1 339 856 | 6 836 | 196.00 | +1.80% | 558 640 | 2 941 | ||||||
KOMERČNÍ BANKA | 2 725.00 | -0.90% | 15 765 700 | 5 659 | 2 700.00 | +1.46% | 1 595 694 | 571 | ||||||
HARV.DIVID.II PF | 72.10 | +0.69% | 380 544 | 5 278 | 67.70 | -0.93% | 735 456 | 10 237 | ||||||
ŽIVNOBANKA-PODÍL.F | 500.00 | +4.82% | 2 590 000 | 5 180 | 495.00 | +6.58% | 925 846 | 1 847 | ||||||
HARVARD.PRŮM.HOLD. | 190.00 | 0.00% | 978 880 | 5 152 | 189.00 | +2.91% | 383 910 | 2 007 | ||||||
ŠKODA | 1 129.00 | -1.82% | 4 896 056 | 4 391 | 1 080.00 | -2.26% | 1 231 399 | 1 091 | ||||||
VÍTKOVICE | 239.00 | -1.64% | 1 040 367 | 4 353 | 236.40 | -1.64% | 181 161 | 764 | ||||||
O2 C.R. | 3 840.00 | +1.58% | 16 271 547 | 4 179 | 3 623.00 | +1.69% | 2 102 507 | 555 | ||||||
IPS SKANSKA | 315.00 | 0.00% | 1 278 900 | 4 060 | 311.00 | +0.77% | 13 255 | 44 | ||||||
RIF | 1 055.00 | +0.28% | 3 978 500 | 3 782 | 1 047.10 | -6.37% | 939 639 | 895 | ||||||
ARCELORMITTAL | 597.00 | -0.50% | 1 912 788 | 3 204 | 590.00 | -0.28% | 620 753 | 1 051 | ||||||
ZETOR | 84.00 | +5.00% | 254 856 | 3 034 | 94.00 | +7.78% | 202 302 | 2 190 | ||||||
KOMERČNÍ BANKA IF | 709.00 | -0.28% | 2 052 350 | 2 910 | 696.00 | 0.00% | 832 258 | 1 190 | ||||||
SPIF ČESKÝ | 377.00 | +2.44% | 1 053 715 | 2 795 | 375.00 | -0.76% | 681 328 | 1 816 | ||||||
SKLO UNION TEPLICE | 140.00 | -0.42% | 367 500 | 2 625 | 140.10 | -6.85% | 53 742 | 385 | ||||||
P.I.F. | 435.00 | -4.81% | 1 110 120 | 2 552 | 440.00 | -4.81% | 386 556 | 864 | ||||||
MOSTECKÁ UHEL.SP. | 388.00 | -1.27% | 975 820 | 2 515 | 386.00 | +0.12% | 193 770 | 498 | ||||||
HARV.SPOL.FINANČNÍ | 204.00 | +4.61% | 492 252 | 2 413 | 198.10 | +0.84% | 123 568 | 636 | ||||||
HARV.RŮST.II PF | 73.10 | -1.21% | 176 025 | 2 408 | 72.30 | -0.19% | 84 757 | 1 158 | ||||||
ČEZ | 1 178.00 | -2.24% | 2 777 750 | 2 395 | 1 140.00 | -0.85% | 840 856 | 708 | ||||||
1.IF ŽIVNOBANKA | 492.00 | +0.61% | 1 128 648 | 2 294 | 485.40 | -0.30% | 408 773 | 844 | ||||||
AGB, PODÍLOVÝ FOND | 827.00 | +1.22% | 1 874 809 | 2 267 | 820.10 | +0.74% | 963 395 | 1 186 | ||||||
SG - INDUSTRY | 182.00 | +1.11% | 409 136 | 2 248 | 178.50 | +2.86% | 334 755 | 1 869 | ||||||
ČESKÁ SPOŘITELNA | 318.00 | -2.75% | 685 290 | 2 155 | 321.40 | +0.06% | 60 010 | 185 | ||||||
ČESKÝ HOLDING | 177.00 | +0.55% | 377 364 | 2 132 | 175.00 | -1.98% | 158 801 | 896 | ||||||
FINOP HOLDING | 132.66 | +4.99% | 265 320 | 2 000 | 132.00 | +3.55% | 161 169 | 1 239 | ||||||
AERO HOLDING | 88.00 | +2.32% | 169 312 | 1 924 | 86.00 | -1.02% | 73 482 | 859 | ||||||
HARV.BANK.FIN.PF | 71.60 | +0.13% | 129 310 | 1 806 | 72.00 | -0.13% | 109 051 | 1 510 | ||||||
ČEZ 2 | 925.00 | +0.54% | 1 582 675 | 1 711 | 920.60 | -0.81% | 220 306 | 239 | ||||||
RENTIÉRSKÝ IF 1.IN | 593.00 | -1.16% | 963 625 | 1 625 | 590.80 | +0.73% | 260 184 | 440 | ||||||
FINANCE ENG.-1.PF | 11.83 | -4.97% | 18 928 | 1 600 | 11.00 | -8.33% | 2 200 | 200 | ||||||
KAUČUK GROUP | 1 516.00 | +0.99% | 2 367 992 | 1 562 | 1 515.00 | +6.21% | 354 104 | 214 | ||||||
PPF INVEST.HOLDING | 290.00 | +3.20% | 403 970 | 1 393 | 278.30 | +4.28% | 225 752 | 804 | ||||||
AVIA | 401.00 | -1.95% | 518 894 | 1 294 | 392.30 | -2.05% | 76 092 | 194 | ||||||
TREND V.I.F. PRAHA | 23.99 | -4.99% | 30 635 | 1 277 | 22.20 | -0.76% | 4 741 | 215 | ||||||
ALPHA-EFFECT | 815.00 | +0.49% | 996 745 | 1 223 | 801.20 | -0.65% | 625 258 | 787 | ||||||
APOLLÓN HOLDING | 20.00 | -1.47% | 24 440 | 1 222 | 20.00 | +0.30% | 9 424 | 481 | ||||||
TESLA SEZAM | 305.00 | +3.38% | 366 000 | 1 200 | 269.80 | -1.35% | 15 918 | 59 | ||||||
TONAK | 56.00 | 0.00% | 65 800 | 1 175 | 51.10 | -4.48% | 12 673 | 248 | ||||||
BOHEMIA CRYS.GROUP | 161.00 | +1.25% | 178 871 | 1 111 | 158.00 | +0.83% | 48 591 | 315 | ||||||
UNIRELEX | 4.79 | 0.00% | 5 269 | 1 100 | +12.19% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 74.35 | +4.99% | 78 514 | 1 056 | +8.77% | 0 | ||||||||
ŠKODA DIESEL | 43.04 | -4.98% | 43 040 | 1 000 | 30.20 | -7.69% | 9 302 | 310 | ||||||
ZLATÝ IF KVANTO | 170.00 | +1.67% | 170 000 | 1 000 | 167.00 | -0.16% | 232 262 | 1 385 | ||||||
2.SPOŘIT.PRIVAT.IF | 771.00 | +0.52% | 754 038 | 978 | 760.40 | +1.47% | 328 107 | 429 | ||||||
ČZ STRAKONICE | 138.60 | -0.85% | 124 186 | 896 | 134.00 | -0.44% | 185 321 | 1 265 | ||||||
ČESKÝ UPF | 652.00 | -2.39% | 545 724 | 837 | 625.50 | -0.02% | 141 371 | 218 | ||||||
THESAURUS | 495.00 | -1.00% | 408 375 | 825 | 461.50 | -6.90% | 39 813 | 85 | ||||||
ITEC GROUP | 72.80 | -0.81% | 59 696 | 820 | 0.00% | 0 | ||||||||
SOKOLOVSKÁ UHELNÁ | 666.00 | -1.47% | 532 134 | 799 | 651.10 | -0.86% | 299 153 | 460 | ||||||
MORSLEZS.TEPLÁRNY | 940.00 | +0.53% | 714 400 | 760 | 938.00 | +3.95% | 392 771 | 421 | ||||||
ZPS ZLÍN | 1 910.00 | 0.00% | 1 432 500 | 750 | 1 900.00 | -0.01% | 167 659 | 89 | ||||||
ŠTI HOLDING | 298.00 | 0.00% | 219 030 | 735 | 300.00 | +0.11% | 208 800 | 696 | ||||||
|