The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 175.75 | -5.00% | 5 976 | 34 | +2.72% | 0 | ||||||||
| NEALKO OLOMOUC | 147.44 | -5.00% | 9 289 | 63 | 155.00 | +1.06% | 7 750 | 50 | ||||||
| MORAVEL OLOMOUC | 42.75 | -5.00% | 3 506 | 82 | 0.00% | 0 | ||||||||
| VLNAP | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 67.45 | -5.00% | 23 608 | 350 | 70.00 | +1.44% | 14 700 | 210 | ||||||
| FERONA | 73.15 | -5.00% | 7 827 | 107 | 67.10 | +1.29% | 12 134 | 172 | ||||||
| STROJ.PROSTĚJOV | 30.78 | -5.00% | 800 | 26 | 0.00% | 0 | ||||||||
| INTERGEO | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
| ČESKOMORAVSKÁ INV. | 26.60 | -5.00% | 1 543 | 58 | 20.00 | -6.54% | 1 500 | 75 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.55 | -5.00% | 2 149 | 78 | 29.00 | +3.57% | 522 | 18 | ||||||
| ČSAD JINDŘ.HRADEC | 69.35 | -5.00% | 0 | 0 | 63.50 | -3.34% | 4 763 | 75 | ||||||
| KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | -14.89% | 0 | ||||||||
| STASS | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | -5.00% | 0 | 0 | 51.50 | -2.36% | 1 288 | 25 | ||||||
| PIVOV.PARDUBICE | 158.65 | -5.00% | 476 | 3 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 104.50 | -5.00% | 0 | 0 | 105.00 | +4.69% | 8 376 | 80 | ||||||
| FINANCE ENG.-2.PF | 11.59 | -5.00% | 4 566 | 394 | +8.33% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 27.17 | -5.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| ZKUŠEBNICTVÍ | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 76.00 | -5.00% | 0 | 0 | 76.40 | +9.14% | 3 896 | 51 | ||||||
| ČSAD BŘECLAV | 25.27 | -5.00% | 632 | 25 | 0.00% | 0 | ||||||||
| PLOMA | 71.25 | -5.00% | 5 201 | 73 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 74.10 | -5.00% | 0 | 0 | -1.21% | 0 | ||||||||
| SILNICE CHEB | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 164.54 | -5.00% | 0 | 0 | -9.24% | 0 | ||||||||
| STAROROL.PORCELÁN | 55.10 | -5.00% | 0 | 0 | 54.40 | +5.24% | 272 | 5 | ||||||
| MLÝNY ČERČANY | 27.55 | -5.00% | 110 | 4 | 27.00 | -3.57% | 432 | 16 | ||||||
| SČ ARMATURKA | 198.55 | -5.00% | 7 942 | 40 | 190.00 | -5.90% | 2 950 | 15 | ||||||
| SHD-KOMES | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 58.90 | -5.00% | 7 068 | 120 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 196.65 | -5.00% | 8 456 | 43 | -9.89% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 74.10 | -5.00% | 2 001 | 27 | 60.20 | -1.99% | 7 454 | 115 | ||||||
| ATELIÉRY ZLÍN | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | -5.00% | 1 511 | 30 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 90.25 | -5.00% | 812 | 9 | 78.00 | 0.00% | 468 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
| ŽOS NYMBURK | 64.60 | -5.00% | 3 747 | 58 | -0.36% | 0 | ||||||||
| DESNÁ | 38.38 | -5.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| LACRUM BRNO | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 102.60 | -5.00% | 0 | 0 | +0.83% | 0 | ||||||||
| TRANZA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 14.25 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 418.00 | -5.00% | 18 810 | 45 | 445.00 | -0.02% | 21 355 | 48 | ||||||
| MASNA BRNO | 10.64 | -5.00% | 0 | 0 | 12.00 | +4.34% | 144 | 12 | ||||||
| MASOSPOL PÍSNICE | 23.75 | -5.00% | 831 | 35 | -8.47% | 0 | ||||||||
| NOVING | 115.90 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| VUCHZ | 95.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| MEOPTA PŘEROV | 80.75 | -5.00% | 5 814 | 72 | 73.00 | -6.12% | 2 817 | 37 | ||||||
| RAŠELINA | 60.80 | -5.00% | 0 | 0 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| SPOJPROJEKT PRAHA | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 70.87 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| JUTA | 2 451.00 | -5.00% | 0 | 0 | 2 238.00 | -9.97% | 8 952 | 4 | ||||||
| LESY TÁBOR | 75.68 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| MARS SVRATKA | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 89.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
