The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 152.25 | +5.00% | 0 | 0 | 148.10 | +3.87% | 10 186 | 67 | ||||||
| C.A.S. 2 HOLDING | 4.20 | +5.00% | 3 045 | 725 | 4.10 | -3.46% | 10 091 | 2 413 | ||||||
| PEKÁRNA LIBEREC | 48.30 | +5.00% | 0 | 0 | +6.42% | 0 | ||||||||
| PRAGOLAKTOS | 34.65 | +5.00% | 520 | 15 | 35.00 | +9.37% | 2 450 | 70 | ||||||
| UNIPLET TŘEBÍČ | 37.80 | +5.00% | 1 625 | 43 | +8.69% | 0 | ||||||||
| ZETOR | 84.00 | +5.00% | 254 856 | 3 034 | 94.00 | +7.78% | 202 302 | 2 190 | ||||||
| DOMOV PRAHA | 139.23 | +5.00% | 0 | 0 | 154.00 | +10.00% | 1 232 | 8 | ||||||
| DOWO | 14.70 | +5.00% | 0 | 0 | +6.97% | 0 | ||||||||
| ZBIROVIA | 75.81 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| ČSAD KYJOV | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 102.90 | +5.00% | 4 219 | 41 | 88.00 | +4.44% | 4 116 | 44 | ||||||
| MAGNETON | 103.74 | +5.00% | 5 187 | 50 | 102.00 | +9.77% | 24 348 | 239 | ||||||
| SKLÁRNY KAVALIER | 2 310.00 | +5.00% | 41 580 | 18 | 2 070.00 | -1.94% | 25 383 | 12 | ||||||
| ZEM.STAV.CHEB | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 47.46 | +5.00% | 0 | 0 | 36.50 | +5.79% | 2 227 | 61 | ||||||
| PRECIOSA-LUSTRY | 84.00 | +5.00% | 1 680 | 20 | 0.00% | 0 | ||||||||
| EGO | 31.71 | +5.00% | 0 | 0 | 15.00 | 0.00% | 45 | 3 | ||||||
| EKOPROJEKT PRAHA | 57.75 | +5.00% | 5 544 | 96 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 85.89 | +5.00% | 1 632 | 19 | 90.00 | +7.20% | 1 684 | 19 | ||||||
| PROAGRO LIBEREC | 47.88 | +5.00% | 0 | 0 | +8.04% | 0 | ||||||||
| OFT HOLDING PRAHA | 114.66 | +5.00% | 0 | 0 | +7.00% | 0 | ||||||||
| KOVOBEL | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 141.00 | +5.36% | 4 896 | 36 | ||||||
| DAKO-CZ | 47.25 | +5.00% | 0 | 0 | 42.60 | -0.93% | 639 | 15 | ||||||
| CENTROPROJEKT ZLÍN | 176.40 | +5.00% | 1 235 | 7 | 0.00% | 0 | ||||||||
| NATURAMYL | 132.72 | +5.00% | 15 130 | 114 | 120.10 | -1.23% | 480 | 4 | ||||||
| LESOSTAVBY HR.KRÁL | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 57.75 | +5.00% | 1 559 | 27 | 59.00 | -8.57% | 2 976 | 50 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.29 | +4.99% | 0 | 0 | 40.00 | +5.76% | 105 135 | 2 627 | ||||||
| STATEK UHŘÍNOV | 162.01 | +4.99% | 1 944 | 12 | +5.00% | 0 | ||||||||
| EKOAGROBANKA | 42.69 | +4.99% | 0 | 0 | 67.00 | +6.34% | 6 700 | 100 | ||||||
| HARV.SPOL.CONTRAR | 158.57 | +4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| JIZERSKÉ SKLO | 76.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 132.66 | +4.99% | 265 320 | 2 000 | 132.00 | +3.55% | 161 169 | 1 239 | ||||||
| VODÁR.KLADNO-MĚLN. | 23.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 74.35 | +4.99% | 78 514 | 1 056 | +8.77% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 144.70 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 71.22 | +4.99% | 0 | 0 | 46.00 | +4.11% | 782 | 17 | ||||||
| ČSAD HAVÍŘOV | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 131.97 | +4.99% | 3 299 | 25 | 119.00 | +1.18% | 1 688 | 15 | ||||||
| BOHEMIA VIDEO ART | 66.84 | +4.99% | 0 | 0 | 29.10 | -3.64% | 146 | 5 | ||||||
| AGROBANKA PRAHA | 38.92 | +4.99% | 0 | 0 | 41.50 | +6.41% | 59 262 | 1 428 | ||||||
| POLIČSKÉ STROJÍRNY | 78.41 | +4.99% | 1 333 | 17 | 69.30 | -6.89% | 2 841 | 41 | ||||||
| SALMA | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 135.27 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
| SČC | 40.18 | +4.99% | 1 607 | 40 | 30.00 | +4.63% | 2 072 | 66 | ||||||
| ČSOB SVĚT.AKC.OPF | 137.02 | +4.99% | 17 813 | 130 | 125.00 | -0.05% | 18 750 | 150 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.86 | +4.99% | 1 676 | 28 | 54.30 | -9.50% | 923 | 17 | ||||||
| ČS.KERAMIKA | 126.32 | +4.99% | 4 674 | 37 | 120.10 | +6.28% | 4 444 | 37 | ||||||
| KOSMOS ČÁSLAV | 68.35 | +4.99% | 0 | 0 | 60.50 | -5.46% | 242 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 37.20 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 44.53 | +4.99% | 89 | 2 | 43.00 | -9.28% | 473 | 11 | ||||||
| VINIUM | 90.40 | +4.99% | 2 802 | 31 | 84.00 | +1.81% | 1 008 | 12 | ||||||
| JIRČANY | 94.30 | +4.99% | 1 037 | 11 | +1.01% | 0 | ||||||||
| JIHOSTROJ | 79.70 | +4.99% | 1 594 | 20 | 71.00 | -3.72% | 1 207 | 17 | ||||||
| IF JABLONECKÁ BIŽ. | 98.46 | +4.99% | 34 067 | 346 | +8.86% | 0 | ||||||||
| ||||||||||||||
