The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.INŽ.SLUŽBY | 65.65 | -4.99% | 657 | 10 | +87.50% | 0 | ||||||||
IF KIP | +78.89% | 0 | ||||||||||||
PLZEŇ.PROJ.ATELIÉR | 222.00 | +4.71% | 2 220 | 10 | +73.54% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 120.58 | +4.99% | 5 064 | 42 | +30.43% | 0 | ||||||||
OSEVA | 60.00 | 0.00% | 0 | 0 | +24.47% | 0 | ||||||||
PRVNÍ JIHO-ZÁPADNÍ | +21.17% | 0 | ||||||||||||
ČKD POLYSERVIS | 6.18 | +4.92% | 989 | 160 | +19.00% | 0 | ||||||||
HEDVA | 30.00 | 0.00% | 4 080 | 136 | +17.85% | 0 | ||||||||
VLNAP | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
LESY KÁCOV | 45.13 | -4.98% | 0 | 0 | +15.49% | 0 | ||||||||
VARIEL | 37.01 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 42.00 | 0.00% | 1 134 | 27 | +14.28% | 0 | ||||||||
COOP 94 PFU | 2.70 | 0.00% | 58 655 | 21 724 | 2.60 | +13.47% | 26 738 | 10 230 | ||||||
UNIRELEX | 4.79 | 0.00% | 5 269 | 1 100 | +12.19% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 145.40 | 0.00% | 0 | 0 | +12.00% | 0 | ||||||||
KB VAR/98 | 97.33 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
DOMOV PRAHA | 139.23 | +5.00% | 0 | 0 | 154.00 | +10.00% | 1 232 | 8 | ||||||
RESONANČNÍ PILA | 75.11 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
STROJIMPORT | +10.00% | 0 | ||||||||||||
MORAVIAFLOR | 99.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
CUKRÁRNA KARLÍN | 14.25 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
USIP STUDIO AIP | 33.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SLADOVNA HODONICE | 100.00 | +0.25% | 3 300 | 33 | +10.00% | 0 | ||||||||
STAVIMO | 219.00 | -4.78% | 0 | 0 | +9.95% | 0 | ||||||||
VÝBĚROVÁ INVESTIČ | +9.94% | 0 | ||||||||||||
PIV.RADEGAST SEDL. | 256.00 | +4.91% | 5 120 | 20 | 233.00 | +9.90% | 12 116 | 52 | ||||||
ENTEC STARÉ MĚSTO | 118.87 | +4.99% | 2 140 | 18 | +9.83% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 57.75 | 0.00% | 0 | 0 | 67.00 | +9.83% | 3 015 | 45 | ||||||
DEZA | +9.82% | 0 | ||||||||||||
EKOS KROMĚŘÍŽ | +9.80% | 0 | ||||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 251.00 | -4.92% | 0 | 0 | +9.79% | 0 | ||||||||
MAGNETON | 103.74 | +5.00% | 5 187 | 50 | 102.00 | +9.77% | 24 348 | 239 | ||||||
PEGA | 143.23 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.72% | 0 | ||||||||||
BYTEX | 20.00 | +0.70% | 4 840 | 242 | +9.68% | 0 | ||||||||
IF PRO EKOL.A REC | +9.67% | 0 | ||||||||||||
STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
INTERHOT.PARKHOTEL | 188.00 | -1.04% | 2 632 | 14 | +9.64% | 0 | ||||||||
EKOSTAVBY KAPLICE | 142.16 | -4.99% | 5 686 | 40 | +9.62% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 86.79 | 0.00% | 0 | 0 | 74.00 | +9.62% | 444 | 6 | ||||||
ŠROUBÁRNA ŽDÁNICE | 225.00 | 0.00% | 6 300 | 28 | +9.59% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 47.40 | +4.98% | 0 | 0 | 63.00 | +9.56% | 3 024 | 48 | ||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
JIHOČESKÉ LESY | 64.00 | -4.49% | 2 240 | 35 | 58.00 | +9.43% | 232 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 110.00 | -1.78% | 31 130 | 283 | 103.00 | +9.43% | 7 210 | 70 | ||||||
ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 22.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
PRAGOLAKTOS | 34.65 | +5.00% | 520 | 15 | 35.00 | +9.37% | 2 450 | 70 | ||||||
AGROZET Č.BUDĚJ. | 107.51 | -4.99% | 0 | 0 | 105.00 | +9.37% | 1 260 | 12 | ||||||
HOTEL IMPERIAL | 98.53 | -4.99% | 0 | 0 | +9.36% | 0 | ||||||||
ZEMĚDĚLSKÉ ZÁSOB | 490.00 | -4.85% | 16 660 | 34 | +9.35% | 0 | ||||||||
VET.ASAN.ÚS.VĚROV. | 51.50 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
EUROINVEST KOSMON. | 10.00 | +9.28% | 8 570 | 857 | ||||||||||
INTERHOTEL OLYMPIK | 182.00 | 0.00% | 910 | 5 | 177.50 | +9.23% | 1 775 | 10 | ||||||
BOHUŠOV. MLÉKÁRNA | 97.42 | +4.98% | 0 | 0 | +9.22% | 0 | ||||||||
THRALL VAGONKA ST. | 145.85 | +4.99% | 73 508 | 504 | 149.50 | +9.18% | 82 968 | 533 | ||||||
ZVU | 76.00 | -5.00% | 0 | 0 | 76.40 | +9.14% | 3 896 | 51 | ||||||
GUMOKOV | 81.79 | 0.00% | 0 | 0 | 48.00 | +9.09% | 96 | 2 | ||||||
ZNOJEM.OBCH.SPOL | 35.14 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
|