Lo price, RM System dne 3.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 17.10 | -0.40% | 24 827 | 1 451 | ||||||
| INTERSIGMA | 17.90 | +2.28% | 215 | 12 | ||||||||||
| AVICOM JÁNSKÁ | 18.90 | -4.97% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
| KORINT LIBEREC | 24.00 | 0.00% | 1 056 | 44 | 18.00 | 0.00% | 360 | 20 | ||||||
| TOS KUŘIM | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
| ČESKOMORAVSKÁ INV. | 26.60 | -5.00% | 1 543 | 58 | 20.00 | -6.54% | 1 500 | 75 | ||||||
| TOS RAKOVNÍK | 17.70 | +4.98% | 0 | 0 | 20.00 | -4.76% | 800 | 40 | ||||||
| APOLLÓN HOLDING | 20.00 | -1.47% | 24 440 | 1 222 | 20.00 | +0.30% | 9 424 | 481 | ||||||
| C.A.S.6. HOLDING | 20.10 | +5.23% | 80 | 4 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.10 | -3.31% | 1 246 | 62 | ||||||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
| TECHNOCOM | 31.27 | 0.00% | 0 | 0 | 21.00 | +1.43% | 1 470 | 63 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 252 | 12 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 0 | 0 | 21.00 | -3.47% | 222 | 10 | ||||||
| PLZEŇSKÁ IS | 21.00 | -8.69% | 903 | 43 | ||||||||||
| CHIRANA MODŘANY | 25.69 | -4.99% | 0 | 0 | 21.50 | +1.97% | 2 564 | 118 | ||||||
| CERAM | 20.97 | -4.98% | 0 | 0 | 21.80 | -3.11% | 436 | 20 | ||||||
| TERMOSERVIS ČÁSLAV | 22.99 | -4.96% | 0 | 0 | 22.00 | 0.00% | 22 | 1 | ||||||
| TREND V.I.F. PRAHA | 23.99 | -4.99% | 30 635 | 1 277 | 22.20 | -0.76% | 4 741 | 215 | ||||||
| ||||||||||||||
