The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.PŘIBYSL. | 43.00 | -4.76% | 172 | 4 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 14.36 | -4.96% | 172 | 12 | 0.00% | 0 | ||||||||
| STASS | 87.40 | -5.00% | 175 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 24.09 | -4.97% | 193 | 8 | -8.00% | 0 | ||||||||
| MAGNET | 50.80 | +4.98% | 203 | 4 | 50.00 | +0.61% | 4 445 | 94 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 204 | 4 | -9.30% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 216 | 4 | -10.31% | 0 | ||||||||
| HOTEL PANORAMA | 110.01 | +1.56% | 220 | 2 | 115.00 | +6.72% | 5 731 | 50 | ||||||
| ZZN LOUNY | 55.00 | -1.87% | 220 | 4 | 0.00% | 0 | ||||||||
| BRISTOL | 230.00 | 0.00% | 230 | 1 | 205.50 | -4.86% | 617 | 3 | ||||||
| DENTAL | 118.10 | +0.16% | 236 | 2 | 110.00 | +0.26% | 737 | 7 | ||||||
| GAMEX | 238.00 | -4.80% | 238 | 1 | 0.00% | 0 | ||||||||
| HOME | 40.01 | -0.24% | 240 | 6 | 45.10 | 0.00% | 2 255 | 50 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| ARKA | 21.00 | -3.27% | 252 | 12 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 85.20 | -4.92% | 256 | 3 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 51.24 | -4.98% | 256 | 5 | -5.40% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 34.21 | +4.97% | 274 | 8 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 34.20 | +0.58% | 274 | 8 | +1.51% | 0 | ||||||||
| ||||||||||||||
