The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
| LANAREST BRNO | 14.01 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| CHIRANA STRAŠNICE | 30.00 | 0.00% | 0 | 0 | 35.60 | +0.96% | 142 | 4 | ||||||
| MASNA BRNO | 10.64 | -5.00% | 0 | 0 | 12.00 | +4.34% | 144 | 12 | ||||||
| ELEKTROPORC.LOUNY | 140.00 | -4.76% | 840 | 6 | 145.00 | +2.98% | 145 | 1 | ||||||
| BOHEMIA VIDEO ART | 66.84 | +4.99% | 0 | 0 | 29.10 | -3.64% | 146 | 5 | ||||||
| ZZN ZDISLAVICE | 28.00 | -1.06% | 1 764 | 63 | 7.00 | -12.50% | 147 | 21 | ||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 163 | 5 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 166.00 | +0.60% | 664 | 4 | 168.80 | +8.55% | 169 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| MOSTÁRNA HUSTOPEČE | 67.00 | -0.44% | 1 474 | 22 | 61.20 | -1.87% | 184 | 3 | ||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 185 | 9 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 37.50 | -7.43% | 188 | 5 | ||||||
| DESNÁ | 38.38 | -5.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| CUKROVAR VRBÁTKY | 33.21 | -4.97% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
| IMPERIAL K. VARY | 250.00 | 0.00% | 0 | 0 | 198.50 | +2.31% | 199 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 0 | 0 | 103.50 | -8.04% | 207 | 2 | ||||||
| INTERSIGMA | 17.90 | +2.28% | 215 | 12 | ||||||||||
| ||||||||||||||
