The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 76.00 | -5.00% | 0 | 0 | 76.40 | +9.14% | 3 896 | 51 | ||||||
| KF | 164.54 | -5.00% | 0 | 0 | -9.24% | 0 | ||||||||
| PLOMA | 71.25 | -5.00% | 5 201 | 73 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 25.27 | -5.00% | 632 | 25 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 74.10 | -5.00% | 0 | 0 | -1.21% | 0 | ||||||||
| SILNICE CHEB | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 55.10 | -5.00% | 0 | 0 | 54.40 | +5.24% | 272 | 5 | ||||||
| MLÝNY ČERČANY | 27.55 | -5.00% | 110 | 4 | 27.00 | -3.57% | 432 | 16 | ||||||
| SČ ARMATURKA | 198.55 | -5.00% | 7 942 | 40 | 190.00 | -5.90% | 2 950 | 15 | ||||||
| SHD-KOMES | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 58.90 | -5.00% | 7 068 | 120 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 196.65 | -5.00% | 8 456 | 43 | -9.89% | 0 | ||||||||
| SIGMA LUTÍN | 74.10 | -5.00% | 2 001 | 27 | 60.20 | -1.99% | 7 454 | 115 | ||||||
| ATELIÉRY ZLÍN | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | -5.00% | 1 511 | 30 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 76.95 | -5.00% | 308 | 4 | 77.00 | -4.93% | 616 | 8 | ||||||
| KOVOŠROT DĚČÍN | 90.25 | -5.00% | 812 | 9 | 78.00 | 0.00% | 468 | 6 | ||||||
| ||||||||||||||
