The Prague Stock Exchange and RM-System - daily results dne 3.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.3.1997 6.3.1997 5.3.1997 4.3.1997 3.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 205.00 | 0.00% | 0 | 0 | 2 075.10 | -4.59% | 6 225 | 3 | ||||||
| TOSTA | 5.00 | 0.00% | 15 | 3 | ||||||||||
| IPS KARLOVY VARY | 498.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 1 308 | 3 | ||||||
| LESY ML. BOLESLAV | 100.61 | -4.99% | 3 018 | 30 | 107.20 | -4.62% | 322 | 3 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | -0.59% | 2 839 000 | 340 | 8 084.50 | -3.06% | 24 254 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 50.00 | 0.00% | 500 | 10 | 35.00 | 0.00% | 140 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 128.00 | +0.44% | 18 048 | 16 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| NATURAMYL | 132.72 | +5.00% | 15 130 | 114 | 120.10 | -1.23% | 480 | 4 | ||||||
| SEVT | 360.00 | 0.00% | 1 800 | 5 | 350.00 | -1.90% | 1 400 | 4 | ||||||
| JUTA | 2 451.00 | -5.00% | 0 | 0 | 2 238.00 | -9.97% | 8 952 | 4 | ||||||
| STROJIMPORT | 34.30 | -4.98% | 0 | 0 | 30.00 | -0.33% | 120 | 4 | ||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| AQUASERV | 115.58 | 0.00% | 0 | 0 | 95.10 | -4.90% | 380 | 4 | ||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 62.10 | -4.60% | 248 | 4 | ||||||
| KB LIKÉR | 69.30 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| C.A.S.6. HOLDING | 20.10 | +5.23% | 80 | 4 | ||||||||||
| JIHOČESKÉ LESY | 64.00 | -4.49% | 2 240 | 35 | 58.00 | +9.43% | 232 | 4 | ||||||
| INGSTAV BRNO | 450.00 | -1.53% | 54 000 | 120 | 400.10 | -3.55% | 1 600 | 4 | ||||||
| ČECHOFRACHT | 1 825.00 | +0.55% | 10 950 | 6 | 1 905.00 | -0.23% | 7 593 | 4 | ||||||
| ||||||||||||||
