The Prague Stock Exchange and RM-System - daily results dne 3.3.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.1998  6.3.1998  5.3.1998  4.3.1998 3.3.1998

The Prague Sotck Exchange and RM-System - daily results - 3.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					88.00	-2.77%	8 960	95
ŽOSKA					0.00	0.00%	0	0
ŽOS NYMBURK	42.09	+4.98%	0	0	44.00	+9.67%	6 160	140
ŽIVNOSTENSKÁ BANKA	1 763.00	+0.74%	88 150	50	1 720.00	-0.50%	27 974	16
ŽIVNOBANKA-PODÍL.F	354.00	+0.85%	451 704	1 276	348.10	+0.72%	121 350	346
ŽIHELSKÝ STATEK					0.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					0.00	0.00%	0	0
ŽELEZNOBROD. SKLO					0.00	0.00%	0	0
ŽELEZÁRNY VESELÍ					45.00	+9.75%	270	6
ŽELEZÁRNY CHOMUTOV	577.00	+0.69%	30 581	53	531.20	-3.56%	77 038	140
ŽELEZÁRNY HRÁDEK	180.00	0.00%	31 140	173	178.50	+0.19%	13 385	75
ŽEL.STAVITEL.PRAHA	195.00	0.00%	0	0	0.00	-0.58%	0	0
ŽDB	84.89	-4.99%	0	0	0.00	+3.61%	0	0
ŽĎAS	453.00	-0.65%	18 120	40	444.00	+2.50%	33 346	75
ZZV PRACHATICE					0.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					0.00	0.00%	0	0
ZZN ZDISLAVICE					0.00	0.00%	0	0
ZZN VYŠKOV					0.00	-4.59%	0	0
ZZN VE VYS. MÝTĚ					0.00	+3.06%	0	0
ZZN TŘEBÍČ					0.00	0.00%	0	0
ZZN TRUTNOV					0.00	0.00%	0	0
ZZN TEPLICE					0.00	0.00%	0	0
ZZN TÁBOR					40.50	-1.21%	891	22
ZZN ŠUMPERK					0.00	0.00%	0	0
ZZN SVITAVY					0.00	0.00%	0	0
ZZN STRAKONICE					0.00	0.00%	0	0
ZZN SLANÝ					0.00	0.00%	0	0
ZZN SKALICE					0.00	0.00%	0	0
ZZN SEMILY					0.00	0.00%	0	0
ZZN SEMILY					0.00	0.00%	0	0
ZZN ROKYCANY					0.00	0.00%	0	0
ZZN RAKOVNÍK					0.00	0.00%	0	0
ZZN PŘÍBRAM					0.00	0.00%	0	0
ZZN PRAHA					0.00	0.00%	0	0
ZZN POMORAVÍ					0.00	-4.76%	0	0
ZZN POLEPY					0.00	-3.84%	0	0
ZZN POLABÍ					0.00	-10.00%	0	0
ZZN PLZEŇ					0.00	0.00%	0	0
ZZN PÍSEK					0.00	0.00%	0	0
ZZN PELHŘIMOV					0.00	0.00%	0	0
ZZN PARDUBICE					0.00	+7.25%	0	0
ZZN OPAVA					0.00	0.00%	0	0
ZZN NOVÝ JIČÍN					0.00	-6.89%	0	0
ZZN MĚLNÍK					0.00	0.00%	0	0
ZZN LOUNY					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIČÍN					0.00	0.00%	0	0
ZZN CHOMUTOV					0.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					0.00	0.00%	0	0
ZZN HAVL. BROD					0.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					0.00	+7.14%	0	0
ZZN DOMAŽLICE					0.00	-1.57%	0	0
ZZN DĚČÍN					0.00	+6.67%	0	0
ZZN Č. SKALICE					0.00	0.00%	0	0
ZZN BEROUN					0.00	0.00%	0	0
ZVVZ	273.00	0.00%	0	0	0.00	+4.80%	0	0
ZVU					0.00	0.00%	0	0
ZUD					0.00	0.00%	0	0
ZRUP PŘÍBRAM					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›