Hi price, The Prague Stock Exchange dne 3.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 34.75 | +4.98% | 0 | 0 | 30.40 | -3.85% | 730 | 24 | ||||||
| IF PRO PROSPE PRŮM | 35.11 | -0.53% | 42 132 | 1 200 | 35.10 | -0.22% | 100 226 | 2 884 | ||||||
| KOLBENKA | 37.33 | -4.98% | 1 008 | 27 | 34.10 | -7.83% | 341 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.81 | -4.97% | 0 | 0 | 40.50 | -1.21% | 243 | 6 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 35.10 | -4.09% | 3 475 | 99 | ||||||
| JITONA | 38.91 | -4.98% | 778 | 20 | 41.40 | -0.09% | 3 706 | 90 | ||||||
| BOPO | 39.10 | -2.02% | 782 | 20 | 39.00 | +3.55% | 1 404 | 36 | ||||||
| SVIT ZLÍN | 40.10 | +0.25% | 1 684 | 42 | 39.10 | +4.46% | 11 826 | 294 | ||||||
| ZETOR | 41.00 | -1.44% | 7 093 | 173 | 0.00 | +5.69% | 0 | 0 | ||||||
| ŽOS NYMBURK | 42.09 | +4.98% | 0 | 0 | 44.00 | +9.67% | 6 160 | 140 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 42.50 | -3.40% | 1 275 | 30 | ||||||
| AERO HOLDING | 45.60 | -5.00% | 28 318 | 621 | 45.00 | +7.18% | 37 703 | 805 | ||||||
| TOMA | 48.00 | +3.67% | 6 144 | 128 | 44.50 | +1.91% | 30 543 | 630 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 61.00 | +8.11% | 1 153 | 19 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 700 | 14 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 52.00 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
| FERONA | 52.00 | -0.95% | 2 080 | 40 | 43.30 | -1.99% | 2 525 | 57 | ||||||
| ||||||||||||||
