Lo price, RM System dne 3.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BRNO ČERNOV. | 19.00 | -5.00% | 1 064 | 56 | ||||||||||
NEALKO OLOMOUC | 19.00 | -9.52% | 114 | 6 | ||||||||||
CIDEM HRANICE | 19.10 | 0.00% | 382 | 20 | ||||||||||
TEREOS TTD | 17.96 | 0.00% | 0 | 0 | 19.20 | -58.37% | 1 440 | 75 | ||||||
NÁRODNÍ SPOL.DOMOV | 20.00 | -2.38% | 2 460 | 120 | ||||||||||
VOD.A KAN.BEROUN | 20.00 | 0.00% | 700 | 35 | ||||||||||
SEVERNÍ ČECHY | 20.10 | 0.00% | 402 | 20 | ||||||||||
IF KREDIT | 20.60 | 0.00% | 2 472 | 120 | ||||||||||
ARKUS | 21.00 | -8.69% | 1 260 | 60 | ||||||||||
STAV.DOP.A MECH. | 21.00 | 0.00% | 231 | 11 | ||||||||||
CHEVAK CHEB | 21.10 | +4.97% | 42 | 2 | ||||||||||
OSONA | 21.40 | +1.90% | 1 027 | 48 | ||||||||||
LESNÍ SPOL.JM LESY | 22.10 | -3.91% | 221 | 10 | ||||||||||
TIF INVEST PLZEŇ | 23.00 | 0.00% | 207 | 9 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 23.10 | +1.53% | 2 772 | 120 | ||||||||||
LIGRA STARÉ MĚSTO | 24.00 | +9.09% | 384 | 16 | ||||||||||
TEXTILANA | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||
VET.ASAN.ÚS.TIŠICE | 24.00 | 0.00% | 648 | 27 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 24.60 | 0.00% | 98 | 4 | 24.40 | +3.04% | 5 438 | 220 | ||||||
KARNOLA KRNOV | 24.50 | +1.52% | 5 363 | 207 | ||||||||||
|