Hi price, The Prague Stock Exchange dne 3.3.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.1998  6.3.1998  5.3.1998  4.3.1998 3.3.1998

The Prague Sotck Exchange and RM-System - daily results - 3.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	-4.71%	3 962	1 400	2.90	0.00%	16 240	5 600
AGROBANKA PRAHA	6.50	+0.77%	22 750	3 500	6.50	-9.57%	76 550	12 088
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	14.61	-4.94%	44 224	3 027	14.00	-0.96%	72 420	5 037
LOKOMOTIVKA PRAHA	16.91	0.00%	0	0	0.00	-6.66%	0	0
TEREOS TTD	17.96	0.00%	0	0	19.20	-58.37%	1 440	75
AGS JIČÍN	18.14	0.00%	0	0	28.00	+7.69%	672	24
APOLLÓN HOLDING	18.48	-4.98%	0	0	19.00	-5.88%	11 143	628
TIBA	18.67	-4.98%	0	0	0.00	-6.85%	0	0
TEXTILANA	24.00	0.00%	0	0	24.00	0.00%	1 320	55
KRÁLODVORSKÉ ŽEL.	24.60	0.00%	98	4	24.40	+3.04%	5 438	220
VLNAP	25.65	-5.00%	2 565	100	27.00	-3.00%	1 630	60
PBS BRNO DIZ	29.90	-0.33%	30	1	0.00	-6.14%	0	0
ČETRANS ÚSTÍ N.L.	29.92	+4.98%	0	0	0.00	+7.29%	0	0
MORAVIA GLASS	30.20	-4.12%	755	25	0.00	-7.40%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	31.35	-4.97%	0	0	0.00	-5.71%	0	0
KRUŠNOH.STROJ.MOST	32.36	-4.99%	518	16	41.00	-8.62%	15 703	383
ITEC GROUP	34.39	-5.00%	0	0	0.00	-1.15%	0	0
SIGMA LUTÍN	34.51	-4.98%	6 453	187	46.00	+3.55%	5 122	115
‹‹ First 60     Next 20 ›