The Prague Stock Exchange and RM-System - daily results dne 3.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 1 315.00 | -0.75% | 1 315 | 1 | 1 301.00 | -5.62% | 9 312 | 7 | ||||||
PBS BRNO DIZ | 29.90 | -0.33% | 30 | 1 | 0.00 | -6.14% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 478.00 | -2.16% | 2 446 | 5 | ||||||
IRIDIUM INVEST | 1 910.00 | +0.26% | 1 910 | 1 | ||||||||||
CHEMAPOL GROUP PHA | 1 273.00 | 0.00% | 1 273 | 1 | 0.00 | +0.82% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.15 | 0.00% | 21 591 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 566.00 | +0.17% | 1 132 | 2 | 531.60 | -9.32% | 4 766 | 9 | ||||||
PIVOVAR V.POPOVICE | 180.50 | 0.00% | 361 | 2 | 170.00 | +0.58% | 4 490 | 27 | ||||||
FAB | 1 001.00 | +2.03% | 2 002 | 2 | 935.00 | 0.00% | 935 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 4 020 | 2 | 0.00 | +0.27% | 0 | 0 | ||||||
JM ENERGETIKA | 1 939.00 | +0.41% | 5 817 | 3 | 1 936.00 | +0.66% | 71 528 | 37 | ||||||
KARLOVAR. MIN.VODY | 1 498.00 | +4.97% | 4 494 | 3 | 1 430.00 | -7.34% | 19 115 | 13 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.60 | 0.00% | 98 | 4 | 24.40 | +3.04% | 5 438 | 220 | ||||||
JEMČA | 529.00 | -4.85% | 2 116 | 4 | 510.00 | -0.09% | 2 550 | 5 | ||||||
OBAL ROZKOŠ | 301.00 | -4.74% | 1 204 | 4 | 332.50 | -0.22% | 15 715 | 45 | ||||||
PIVOV.STAROBRNO | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
PRINGTON VAR/00 | 101.10 | 0.00% | 40 218 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
SKLO BOHEMIA | 450.00 | 0.00% | 2 250 | 5 | 428.50 | -0.07% | 857 | 2 | ||||||
JUTA | 1 295.00 | -0.38% | 6 475 | 5 | 1 150.00 | 0.00% | 10 350 | 9 | ||||||
OSTROJ | 85.00 | -1.50% | 510 | 6 | 85.10 | +0.04% | 12 089 | 142 | ||||||
|