The Prague Stock Exchange and RM-System - daily results dne 3.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.3.1998 6.3.1998 5.3.1998 4.3.1998 3.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 17.96 | 0.00% | 0 | 0 | 19.20 | -58.37% | 1 440 | 75 | ||||||
| OLMA MLÉK.PRŮMYSL | 198.00 | -56.00% | 2 970 | 15 | ||||||||||
| C.A.S.6. HOLDING | 2.00 | -33.33% | 96 | 48 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | -27.45% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 0.00 | -20.50% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 50.00 | -16.49% | 11 025 | 240 | ||||||||||
| VINNÉ SKL.VALTICE | 0.00 | -15.95% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | -15.40% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -13.94% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.07% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 45.00 | -10.00% | 720 | 16 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 45.00 | -10.00% | 450 | 10 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | -9.92% | 0 | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | 0.00 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
