Top number of shares per day, The Prague Stock Exchange dne 3.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 410.30 | +5.80% | 455 999 069 | 1 131 635 | 391.20 | +1.16% | 2 639 752 | 6 602 | ||||||
| ČEZ | 45.05 | -1.53% | 41 156 216 | 903 572 | 44.40 | -0.22% | 255 112 | 5 599 | ||||||
| UNIPETROL | 41.61 | +2.74% | 23 364 561 | 557 851 | 43.00 | +8.58% | 1 254 237 | 30 737 | ||||||
| ČESKÁ SPOŘITELNA | 83.37 | -0.05% | 12 914 866 | 154 925 | 79.10 | -6.61% | 532 326 | 6 307 | ||||||
| ČKD PRAHA HOLDING | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
| KOMERČNÍ BANKA | 282.10 | -0.10% | 11 825 330 | 41 910 | 261.40 | -1.35% | 383 516 | 1 349 | ||||||
| AG5 OPF | 1 116.00 | -0.08% | 41 018 580 | 36 755 | ||||||||||
| AG3 OPF | 1 420.00 | +0.14% | 38 964 800 | 27 440 | ||||||||||
| IPS SKANSKA | 93.79 | +2.46% | 2 450 088 | 26 300 | 83.50 | -7.22% | 8 505 | 100 | ||||||
| RIF | 1 051.00 | -0.37% | 25 084 376 | 23 825 | 1 038.20 | -0.88% | 13 227 421 | 12 581 | ||||||
| ŠKODA | 109.00 | -4.38% | 1 281 901 | 11 689 | 114.00 | +10.57% | 33 587 | 301 | ||||||
| ČESKÉ RADIOKOMUN. | 1 088.00 | +2.25% | 12 343 336 | 11 312 | 1 100.00 | +5.84% | 157 500 | 146 | ||||||
| SPIF ČESKÝ | 384.60 | +0.41% | 1 258 643 | 3 272 | 379.30 | -0.42% | 1 141 863 | 3 002 | ||||||
| SPIF VÝNOSOVÝ | 227.00 | -0.43% | 701 884 | 3 092 | 222.10 | -0.62% | 613 437 | 2 752 | ||||||
| VÍTKOVICE | 43.00 | -4.44% | 118 178 | 2 693 | 44.10 | +0.22% | 108 300 | 2 357 | ||||||
| ARCELORMITTAL | 87.00 | -0.01% | 186 510 | 2 150 | 87.00 | +1.16% | 238 538 | 2 717 | ||||||
| IP BANKA | 81.10 | +2.65% | 148 911 | 1 855 | 78.30 | +1.03% | 277 732 | 3 518 | ||||||
| KOMERČNÍ BANKA IF | 596.00 | -1.32% | 855 372 | 1 432 | 592.80 | +0.79% | 1 563 530 | 2 615 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 668 160 | 1 392 | 420.10 | +0.02% | 840 | 2 | ||||||
| PF IKS KB PLUS | 235.00 | 0.00% | 300 889 | 1 290 | 231.10 | -0.08% | 314 575 | 1 357 | ||||||
| VODNÍ STAVBY | 58.90 | -8.82% | 76 151 | 1 280 | 74.80 | -0.39% | 748 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 306.00 | -1.60% | 306 000 | 1 000 | 302.20 | 0.00% | 131 603 | 433 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.00 | +7.37% | 219 125 | 949 | 228.10 | +1.15% | 10 493 | 46 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 023.00 | -0.19% | 736 560 | 720 | 1 014.50 | +0.32% | 700 993 | 690 | ||||||
| SPIF VŠEOBECNÝ | 64.10 | -0.38% | 36 345 | 567 | 63.50 | -0.15% | 175 387 | 2 761 | ||||||
| 1.IF ŽIVNOBANKA | 448.10 | -0.40% | 252 728 | 564 | 438.00 | -1.30% | 465 648 | 1 048 | ||||||
| APOLLÓN HOLDING | 15.40 | +0.32% | 8 162 | 530 | 15.10 | -8.48% | 26 878 | 1 674 | ||||||
| PROSPERITA IF | 350.00 | +1.44% | 180 250 | 515 | 345.10 | 0.00% | 138 300 | 397 | ||||||
| ŽIVNOBANKA-PODÍL.F | 449.30 | +0.02% | 220 360 | 490 | 446.30 | +0.29% | 424 293 | 950 | ||||||
| IF BOHATSTVÍ | 1 083.00 | -1.54% | 517 674 | 478 | 1 035.50 | -1.85% | 189 480 | 177 | ||||||
| KVANTO IPF | 474.60 | +5.00% | 220 214 | 464 | 442.60 | -1.20% | 925 854 | 2 049 | ||||||
| RENTIÉRSKÝ IF 1.IN | 689.00 | +0.14% | 319 007 | 463 | 676.70 | +0.78% | 319 863 | 474 | ||||||
| P.I.F. | 622.00 | +0.64% | 241 336 | 388 | 620.50 | +0.61% | 913 926 | 1 477 | ||||||
| ETA | 118.00 | -4.83% | 35 600 | 300 | 120.00 | -7.69% | 16 480 | 127 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | +0.61% | 187 450 | 230 | 770.40 | +0.23% | 79 665 | 104 | ||||||
| PF MAJETKU 1.IN | 252.00 | -0.78% | 56 700 | 225 | 245.00 | -1.20% | 44 235 | 180 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 589.00 | -0.18% | 325 745 | 205 | 1 525.80 | -0.32% | 42 825 | 28 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +2.12% | 68 740 | 180 | 373.50 | -0.66% | 1 076 944 | 2 885 | ||||||
| IF OBCHODU | 784.00 | +0.25% | 133 993 | 171 | 746.20 | -3.22% | 110 573 | 144 | ||||||
| FERONA | 75.00 | 0.00% | 12 600 | 168 | 67.10 | -8.08% | 11 029 | 165 | ||||||
| ČESKÝ UPF | 838.00 | -1.06% | 126 538 | 151 | 825.50 | -1.72% | 188 939 | 225 | ||||||
| DEZA | 410.00 | -3.14% | 63 200 | 150 | 450.00 | 0.00% | 127 924 | 289 | ||||||
| PF PROSPERITY 1.IN | 251.00 | -0.39% | 37 650 | 150 | 245.00 | -2.03% | 134 024 | 540 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.67 | -4.99% | 3 251 | 150 | 22.00 | -8.33% | 12 144 | 552 | ||||||
| KŘIŠŤÁLOVÝ IF | 896.00 | -0.22% | 123 648 | 138 | 845.50 | -5.05% | 174 139 | 197 | ||||||
| ČS.PLAVBA LABSKÁ | 56.01 | +0.01% | 5 601 | 100 | 57.00 | -0.17% | 18 652 | 327 | ||||||
| MSA | 120.00 | 0.00% | 12 000 | 100 | 118.00 | -6.42% | 42 640 | 322 | ||||||
| ČZ STRAKONICE | 60.33 | +0.95% | 5 430 | 90 | 60.40 | -0.65% | 66 419 | 1 062 | ||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 21 000 | 75 | 277.00 | -0.39% | 78 002 | 282 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.10 | +0.11% | 6 519 | 74 | 84.60 | -8.04% | 16 514 | 188 | ||||||
| OHL ŽS | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
| CENTEX | 560.00 | -2.37% | 33 600 | 60 | 88.00 | +10.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 016.00 | +0.49% | 55 880 | 55 | 1 014.10 | +0.39% | 63 003 | 59 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | -0.36% | 42 750 | 50 | 846.00 | -0.23% | 101 448 | 120 | ||||||
| ALIACHEM | 70.40 | 0.00% | 3 520 | 50 | 70.10 | +0.14% | 40 536 | 543 | ||||||
| JČ ENERGETIKA | 1 360.00 | +4.61% | 51 900 | 39 | 1 295.00 | +1.29% | 44 450 | 36 | ||||||
| RADEGAST PF | 312.00 | -2.50% | 9 360 | 30 | 320.00 | +2.40% | 133 077 | 421 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 1 683 | 30 | 55.10 | +5.15% | 29 244 | 526 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.30 | 0.00% | 18 369 | 30 | 598.60 | -1.86% | 224 123 | 366 | ||||||
| KABLO ELEKTRO | 885.00 | +3.50% | 26 550 | 30 | 698.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
