The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 493.00 | +9.79% | 34 510 | 70 | ||||||||||
| SANATORIUM MŠENÉ | 79.00 | +9.72% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 79.00 | +9.72% | 1 896 | 24 | ||||||||||
| ČSAD JINDŘ.HRADEC | 215.00 | +9.69% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 306.00 | +9.67% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 214.00 | +9.63% | 7 346 | 35 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 222.00 | +9.62% | 888 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 80.00 | +9.58% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 218.00 | +9.54% | 0 | 0 | ||||||||||
| KOVÁRSKO | 69.00 | +9.52% | 2 898 | 42 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 162.00 | +9.45% | 3 888 | 24 | ||||||||||
| II.EPIC HOLDING | 93.00 | +9.41% | 0 | 0 | ||||||||||
| RAKO | 360.00 | +4.34% | 8 640 | 24 | 350.10 | +9.40% | 5 941 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 140.00 | +9.37% | 0 | 0 | ||||||||||
| STS OLOMOUC | 105.00 | +9.37% | 0 | 0 | ||||||||||
| SEVT | 59.00 | +9.25% | 11 269 | 191 | ||||||||||
| GUMOKOV | 59.00 | +9.25% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 60.00 | +9.09% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 12.00 | +9.09% | 0 | 0 | ||||||||||
| HEDVA | 24.00 | +9.09% | 1 632 | 68 | ||||||||||
| ||||||||||||||
