The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 448.10 | -0.40% | 252 728 | 564 | 438.00 | -1.30% | 465 648 | 1 048 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 023.00 | -0.19% | 736 560 | 720 | 1 014.50 | +0.32% | 700 993 | 690 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 222.60 | +5.00% | 0 | 0 | 259.00 | +14.60% | 34 092 | 135 | ||||||
| AERO HOLDING | 12.35 | 0.00% | 0 | 0 | 12.10 | -6.92% | 3 530 | 282 | ||||||
| AG3 OPF | 1 420.00 | +0.14% | 38 964 800 | 27 440 | ||||||||||
| AG5 OPF | 1 116.00 | -0.08% | 41 018 580 | 36 755 | ||||||||||
| AG7 OPF | 1 491.00 | -0.06% | 0 | 0 | ||||||||||
| AGB IF II | 241.30 | -0.74% | 116 782 | 481 | ||||||||||
| AGB, PODÍLOVÝ FOND | 736.10 | +0.13% | 219 501 | 298 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
