The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -1.45% | 540 | 1 | 517.30 | -1.48% | 31 902 | 61 | ||||||
PHILIP MORRIS ČR A | 7 500.00 | -1.31% | 7 500 | 1 | 7 115.50 | -2.73% | 29 431 | 4 | ||||||
STČ ENERGETICKÁ | 712.60 | -4.55% | 1 425 | 2 | 777.00 | -0.12% | 17 871 | 23 | ||||||
ŠKODA PRAHA | 466.00 | +2.41% | 932 | 2 | 604.00 | 0.00% | 30 200 | 50 | ||||||
ZVVZ | 293.00 | +3.16% | 586 | 2 | 200.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 2 401.00 | -2.00% | 4 802 | 2 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 836.00 | -5.00% | 1 672 | 2 | 888.50 | -0.61% | 12 525 | 14 | ||||||
SČ ENERGETIKA | 1 000.00 | -4.76% | 2 000 | 2 | 1 033.00 | +0.09% | 28 921 | 28 | ||||||
ČESKÁ POJIŠŤOVNA | 1 298.00 | -0.15% | 3 894 | 3 | 1 213.40 | -3.69% | 6 066 | 5 | ||||||
Holcim (Česko) | 835.00 | +1.82% | 3 340 | 4 | 910.10 | -0.09% | 52 575 | 58 | ||||||
IVAX - CR | 296.60 | -4.99% | 1 186 | 4 | 260.00 | -7.80% | 6 167 | 23 | ||||||
STRATEGIC HOT.CAP. | 1 542.00 | +2.73% | 6 168 | 4 | 1 600.10 | +1.52% | 36 673 | 23 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 076.00 | -4.98% | 8 304 | 4 | 1 907.10 | -6.12% | 5 721 | 3 | ||||||
MILO OLOMOUC | 133.35 | +5.00% | 667 | 5 | 151.00 | -5.32% | 906 | 6 | ||||||
MOTOKOV PRAHA | 302.00 | +0.66% | 1 510 | 5 | 281.50 | -4.89% | 10 749 | 37 | ||||||
IF ENERGETIKY | 1 160.00 | +0.86% | 5 800 | 5 | 1 160.00 | +0.78% | 46 040 | 40 | ||||||
ELEKTRÁRNY OPATOV. | 3 726.00 | -0.95% | 18 630 | 5 | 3 770.00 | +1.07% | 149 800 | 40 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 52 870 | 5 | ||||||||||
UNITED ENERGY | 400.00 | 0.00% | 2 400 | 6 | 380.00 | +16.17% | 0 | 0 | ||||||
MADETA | 278.00 | -3.47% | 1 946 | 7 | 292.00 | +2.81% | 0 | 0 | ||||||
|