The Prague Stock Exchange and RM-System - daily results dne 3.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 275.00 | -0.76% | 3 275 | 1 | ||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 108.10 | -4.48% | 6 216 | 2 | ||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 500 | 2 | ||||||||
| SILON | 1 067.10 | -0.08% | 2 134 | 2 | ||||||||
| NKT CABLES | 846.40 | 0.00% | 0 | 0 | 920.50 | 0.00% | 2 762 | 3 | ||||
| JIHOSTROJ | 200.00 | 0.00% | 600 | 3 | ||||||||
| INTERHOTEL OLYMPIK | 770.00 | -1.91% | 2 310 | 3 | ||||||||
| GUMOTEX | 860.00 | 0.00% | 3 420 | 4 | ||||||||
| VOD.A KAN.PARDUBIC | 244.60 | -2.74% | 1 223 | 5 | ||||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | 0.00% | 0 | 0 | 18 050.00 | +0.27% | 90 151 | 5 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 399.50 | -1.46% | 16 998 | 5 | ||||
| PHILIP MORRIS ČR A | 18 725.00 | -4.32% | 372 858 697 | 19 305 | 19 118.70 | -1.99% | 114 885 | 6 | ||||
| SELGEN | 1 069.00 | 0.00% | 6 202 | 6 | ||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 725.00 | +0.53% | 26 075 | 7 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | -1.94% | 10 570 | 7 | ||||||||
| UNITED ENERGY | 213.40 | -1.47% | 1 707 | 8 | ||||||||
| BRISK TÁBOR | 952.00 | 0.00% | 7 614 | 8 | ||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 16 500 | 10 | ||||
| ZČ ENERGETIKA | 5 400.00 | -1.82% | 10 800 | 2 | 5 650.00 | 0.00% | 67 800 | 12 | ||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -7.47% | 44 400 | 12 | ||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +7.54% | 26 400 | 12 | ||||||||
| MOTORPAL | 416.80 | 0.00% | 5 002 | 12 | ||||||||
| AKRO OPF PROG.SPOL | 552.20 | 0.00% | 8 283 | 15 | ||||||||
| BOHEMIA CRYS.GROUP | 258.10 | +1.17% | 3 872 | 15 | ||||||||
| EUROVIA CS | 3 400.00 | 0.00% | 109 500 | 33 | 3 144.00 | -9.91% | 53 448 | 17 | ||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 50 630 | 18 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.96% | 21 394 | 18 | ||||
| BMT | 550.00 | -1.80% | 10 391 | 19 | ||||||||
| LE CYGNE SPORT.GR. | 329.00 | -9.86% | 6 580 | 20 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 88 400 | 26 | ||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 069.10 | -1.47% | 57 935 | 28 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 296.00 | -4.70% | 10 656 | 36 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 900.20 | -2.57% | 157 920 | 175 | 900.50 | +0.61% | 36 030 | 40 | ||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 2 800 | 40 | ||||||||
| CZECH PROPERTY | 495.00 | -10.00% | 19 800 | 40 | ||||||||
| PARAMO | 1 580.00 | +4.50% | 158 000 | 100 | 1 527.00 | 0.00% | 81 866 | 53 | ||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | 0.00% | 23 498 | 62 | ||||
| TESLA KARLÍN | 153.00 | 0.00% | 10 098 | 66 | ||||||||
| OSTROJ | 400.10 | +3.11% | 31 453 | 77 | ||||||||
| AGROSTROJ PELHŘIM. | 425.10 | -7.78% | 35 648 | 82 | ||||||||
| ŽPSV UH. OSTROH | 1 357.10 | -9.94% | 126 919 | 90 | ||||||||
| JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 28 848 | 114 | ||||||||
| JÄKL KARVINÁ | 1 390.00 | -0.72% | 199 680 | 143 | ||||||||
| AKRO OPF GLOBAL. | 560.20 | +0.01% | 84 039 | 150 | ||||||||
| SEVEROČESKÉ DOLY | 2 600.00 | +4.84% | 167 680 | 65 | 2 500.00 | +4.14% | 420 916 | 168 | ||||
| SPOLEK CH.HUT.VÝR. | 347.00 | +2.06% | 62 712 | 182 | 339.30 | +0.98% | 60 560 | 177 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 96 410 | 201 | ||||
| KOMERČNÍ BANKA | 3 615.00 | -1.58% | 899 706 816 | 246 262 | 3 606.60 | -2.43% | 789 465 | 216 | ||||
| ČMD | 600.00 | 0.00% | 0 | 0 | 606.50 | +0.64% | 155 141 | 255 | ||||
| ŠMERAL BRNO | 372.00 | 0.00% | 112 344 | 302 | ||||||||
| WIENERBERGER C.P. | 35.00 | -7.40% | 10 640 | 304 | ||||||||
| OKD | 810.00 | +1.25% | 174 430 | 213 | 805.00 | +0.62% | 308 042 | 388 | ||||
| SPOLANA | 145.00 | +4.32% | 99 900 | 710 | 140.60 | +1.07% | 249 474 | 1 776 | ||||
| VET ASSETS | 84.00 | 0.00% | 27 384 | 326 | 86.00 | +3.99% | 180 040 | 2 136 | ||||
| O2 C.R. | 402.60 | +1.16% | 1 089 580 601 | 2 711 481 | 402.00 | +0.70% | 1 013 225 | 2 486 | ||||
| ČEZ | 414.60 | -3.02% | 1 298 177 507 | 3 080 900 | 429.00 | 0.00% | 3 201 039 | 7 587 | ||||
| UNIPETROL | 186.50 | +1.47% | 99 637 126 | 538 144 | 185.50 | -0.42% | 3 093 571 | 16 875 | ||||
