Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Bloky BCP | 26 | 400.11 | 1 127 021 | 450 930 094.42 | 397.63 | 403.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 19 | 3 695.68 | 81 673 | 301 837 026.87 | 3 600.21 | 3 752.49 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 922.30 | 20 000 | 258 446 047.78 | 128.18 | 128.72 | |
| ZENTIVA | Bloky BCP | 21 | 919.87 | 207 576 | 190 942 465.78 | 914.16 | 921.84 | |
| ČEZ | Bloky BCP | 21 | 424.70 | 393 547 | 167 140 758.79 | 416.40 | 430.86 | |
| PHILIP MORRIS ČR A | Bloky BCP | 15 | 19 444.23 | 7 182 | 139 648 451.50 | 19 278.90 | 19 581.28 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 125.00 | 12 000 | 121 500 000.00 | 100.85 | 100.90 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 610.90 | 10 000 | 106 109 027.78 | 103.75 | 103.75 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 362.06 | 6 100 | 63 208 577.77 | 103.74 | 103.90 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 081.94 | 5 000 | 50 409 722.22 | 100.90 | 100.90 | |
| SD K11 4,60/14 | UNIVYC BCP-1 | 1 | 323.10 | 138 000 | 44 588 352.00 | 323.10 | 323.10 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 886.16 | 3 292 | 35 837 223.11 | 106.29 | 106.55 | |
| UNIPETROL | Bloky BCP | 10 | 185.05 | 132 796 | 24 574 264.02 | 183.63 | 188.87 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 249.28 | 8 800 | 10 993 691.04 | 1 248.95 | 1 249.99 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 777.50 | 1 000 | 10 777 500.00 | 107.95 | 107.95 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 328.25 | 1 000 | 10 328 250.00 | 100.60 | 100.60 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 509.67 | 68 | 6 834 657.33 | 99.44 | 99.44 | |
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 439 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 5 | 45 968 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 38 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF7 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 2 964 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 21 750 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 3 | 740 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
