The Prague Stock Exchange and RM-System - daily results dne 3.3.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2005  8.3.2005  7.3.2005  4.3.2005 3.3.2005

The Prague Sotck Exchange and RM-System - daily results - 3.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TYPOS TISKAŘ.ZÁV.					1 531.00	+0.06%	0	0
TRANZA					95.00	-0.10%	0	0
TOMA	367.00	0.00%	0	0	379.00	0.00%	23 498	62
TESLA KARLÍN					153.00	0.00%	10 098	66
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 389.10	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠMERAL BRNO					372.00	0.00%	112 344	302
ŠKODA PRAHA	420.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	6 834 657	68	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 405.00	0.00%	0	0
STČ ENERGETICKÁ	3 045.00	0.00%	0	0	2 710.00	-6.55%	50 630	18
STAVOSTROJ					430.80	0.00%	0	0
STAROROL.PORCELÁN					234.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	258 446 048	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›