Top volume, RM System dne 3.3.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 069.10 | -1.47% | 57 935 | 28 | ||||||
EUROVIA CS | 3 400.00 | 0.00% | 109 500 | 33 | 3 144.00 | -9.91% | 53 448 | 17 | ||||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 50 630 | 18 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -7.47% | 44 400 | 12 | ||||||
SOKOLOVSKÁ UHELNÁ | 900.20 | -2.57% | 157 920 | 175 | 900.50 | +0.61% | 36 030 | 40 | ||||||
AGROSTROJ PELHŘIM. | 425.10 | -7.78% | 35 648 | 82 | ||||||||||
OSTROJ | 400.10 | +3.11% | 31 453 | 77 | ||||||||||
JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 28 848 | 114 | ||||||||||
LÁZNĚ PODĚBRADY | 2 200.00 | +7.54% | 26 400 | 12 | ||||||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 725.00 | +0.53% | 26 075 | 7 | ||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | 0.00% | 23 498 | 62 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.96% | 21 394 | 18 | ||||||
CZECH PROPERTY | 495.00 | -10.00% | 19 800 | 40 | ||||||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 399.50 | -1.46% | 16 998 | 5 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 16 500 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 296.00 | -4.70% | 10 656 | 36 | ||||||||||
WIENERBERGER C.P. | 35.00 | -7.40% | 10 640 | 304 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | -1.94% | 10 570 | 7 | ||||||||||
BMT | 550.00 | -1.80% | 10 391 | 19 | ||||||||||
TESLA KARLÍN | 153.00 | 0.00% | 10 098 | 66 | ||||||||||
|