The Prague Stock Exchange and RM-System - daily results dne 3.3.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 416.80 | 0.00% | 5 002 | 12 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -7.47% | 44 400 | 12 | ||||||
| ZČ ENERGETIKA | 5 400.00 | -1.82% | 10 800 | 2 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
| AKRO OPF PROG.SPOL | 552.20 | 0.00% | 8 283 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.10 | +1.17% | 3 872 | 15 | ||||||||||
| EUROVIA CS | 3 400.00 | 0.00% | 109 500 | 33 | 3 144.00 | -9.91% | 53 448 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.96% | 21 394 | 18 | ||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 710.00 | -6.55% | 50 630 | 18 | ||||||
| BMT | 550.00 | -1.80% | 10 391 | 19 | ||||||||||
| LE CYGNE SPORT.GR. | 329.00 | -9.86% | 6 580 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 88 400 | 26 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 069.10 | -1.47% | 57 935 | 28 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.00 | -4.70% | 10 656 | 36 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 900.20 | -2.57% | 157 920 | 175 | 900.50 | +0.61% | 36 030 | 40 | ||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| CZECH PROPERTY | 495.00 | -10.00% | 19 800 | 40 | ||||||||||
| PARAMO | 1 580.00 | +4.50% | 158 000 | 100 | 1 527.00 | 0.00% | 81 866 | 53 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 379.00 | 0.00% | 23 498 | 62 | ||||||
| TESLA KARLÍN | 153.00 | 0.00% | 10 098 | 66 | ||||||||||
| OSTROJ | 400.10 | +3.11% | 31 453 | 77 | ||||||||||
| ||||||||||||||
