The Prague Stock Exchange and RM-System - daily results dne 3.3.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 213.40 | -1.47% | 1 707 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 399.50 | -1.46% | 16 998 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 275.00 | -0.76% | 3 275 | 1 | ||||||
| JÄKL KARVINÁ | 1 390.00 | -0.72% | 199 680 | 143 | ||||||||||
| UNIPETROL | 186.50 | +1.47% | 99 637 126 | 538 144 | 185.50 | -0.42% | 3 093 571 | 16 875 | ||||||
| TRANZA | 95.00 | -0.10% | 0 | 0 | ||||||||||
| SILON | 1 067.10 | -0.08% | 2 134 | 2 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 28 848 | 114 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 88 400 | 26 | ||||||
| ČKD PRAHA DIZ | 1 909.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 465.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 414.60 | -3.02% | 1 298 177 507 | 3 080 900 | 429.00 | 0.00% | 3 201 039 | 7 587 | ||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 365.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
