The Prague Stock Exchange and RM-System - daily results dne 3.3.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2005  8.3.2005  7.3.2005  4.3.2005 3.3.2005

The Prague Sotck Exchange and RM-System - daily results - 3.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	258 446 048	20 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	3 045.00	0.00%	0	0	2 710.00	-6.55%	50 630	18
ŠKODA AUTO VAR/07	100.00	0.00%	6 834 657	68	100 000.00	0.00%	0	0
TOMA	367.00	0.00%	0	0	379.00	0.00%	23 498	62
UNIPETROL	186.50	+1.47%	99 637 126	538 144	185.50	-0.42%	3 093 571	16 875
UNITED ENERGY	1 995.00	0.00%	0	0	2 069.10	-1.47%	57 935	28
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 108.10	-4.48%	6 216	2
VET ASSETS	84.00	0.00%	27 384	326	86.00	+3.99%	180 040	2 136
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 700.00	-7.47%	44 400	12
ZČ ENERGETIKA	5 400.00	-1.82%	10 800	2	5 650.00	0.00%	67 800	12
‹‹ First 20    ‹ Previous 20