The Prague Stock Exchange and RM-System - daily results dne 3.3.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.3.2005 8.3.2005 7.3.2005 4.3.2005 3.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 500 | 2 | ||||||||||
| JIHOSTROJ | 200.00 | 0.00% | 600 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | -2.74% | 1 223 | 5 | ||||||||||
| UNITED ENERGY | 213.40 | -1.47% | 1 707 | 8 | ||||||||||
| SILON | 1 067.10 | -0.08% | 2 134 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 770.00 | -1.91% | 2 310 | 3 | ||||||||||
| NKT CABLES | 846.40 | 0.00% | 0 | 0 | 920.50 | 0.00% | 2 762 | 3 | ||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 275.00 | -0.76% | 3 275 | 1 | ||||||
| GUMOTEX | 860.00 | 0.00% | 3 420 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.10 | +1.17% | 3 872 | 15 | ||||||||||
| MOTORPAL | 416.80 | 0.00% | 5 002 | 12 | ||||||||||
| SELGEN | 1 069.00 | 0.00% | 6 202 | 6 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 108.10 | -4.48% | 6 216 | 2 | ||||||
| LE CYGNE SPORT.GR. | 329.00 | -9.86% | 6 580 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 7 128 | 8 | ||||||
| BRISK TÁBOR | 952.00 | 0.00% | 7 614 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 552.20 | 0.00% | 8 283 | 15 | ||||||||||
| TESLA KARLÍN | 153.00 | 0.00% | 10 098 | 66 | ||||||||||
| BMT | 550.00 | -1.80% | 10 391 | 19 | ||||||||||
| ||||||||||||||
