Top number of shares per day, RM System dne 3.3.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.2006 8.3.2006 7.3.2006 6.3.2006 3.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 536.60 | -0.61% | 549 238 290 | 1 021 291 | 530.70 | -2.53% | 3 316 930 | 6 133 | ||||||
ČEZ | 828.90 | -0.13% | 793 355 537 | 958 436 | 827.10 | +0.01% | 2 209 199 | 2 667 | ||||||
UNIPETROL | 280.00 | +0.29% | 142 245 438 | 508 340 | 277.60 | -0.85% | 446 653 | 1 604 | ||||||
VÍTKOVICE | 243.10 | -9.96% | 315 902 | 1 225 | ||||||||||
VET ASSETS | 48.10 | -3.80% | 114 597 | 2 386 | 49.00 | 0.00% | 24 500 | 500 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | +1.62% | 32 000 | 100 | 320.00 | 0.00% | 123 360 | 374 | ||||||
FAGRON | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
UNITED ENERGY | 139.00 | +1.09% | 24 742 | 178 | ||||||||||
SEVEROČESKÉ DOLY | 1 840.00 | -1.08% | 488 642 | 266 | 1 840.00 | -0.27% | 264 655 | 147 | ||||||
MADETA | 1 197.10 | +2.29% | 156 426 | 131 | ||||||||||
VOD.A KAN.PARDUBIC | 331.80 | +2.02% | 33 180 | 100 | ||||||||||
CUKROVAR VRBÁTKY | 2 987.60 | -3.93% | 274 545 | 90 | ||||||||||
TATRA | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
ČESKÝ HOLDING | 63.20 | 0.00% | 4 663 | 74 | ||||||||||
AKRO OPF GLOBAL. | 394.90 | +2.14% | 23 436 | 60 | ||||||||||
HYPOTEČNÍ BANKA | 1 304.10 | -4.94% | 71 930 | 55 | ||||||||||
KOMERČNÍ BANKA | 3 426.00 | +1.42% | 534 841 410 | 156 079 | 3 400.00 | +0.89% | 180 043 | 53 | ||||||
PLIVA - LACHEMA | 650.00 | -3.15% | 32 500 | 50 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 790.00 | -0.02% | 75 180 | 42 | ||||||||||
ČESKÁ SPOŘITELNA | 705.00 | -7.11% | 28 200 | 40 | ||||||||||
|