The Prague Stock Exchange and RM-System - daily results dne 3.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2008 6.3.2008 5.3.2008 4.3.2008 3.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 101.78 | -0.40% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 242.00 | -0.32% | 125 000 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
| CPI FIM | 1 665.00 | -3.37% | 37 947 277 | 22 804 | 1 688.00 | -1.99% | 517 980 | 310 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 552.20 | -1.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 183.00 | -2.76% | 0 | 0 | ||||||||||
| CTX | 624.60 | -2.41% | 0 | 0 | ||||||||||
| CTX TS 3500 | 275.70 | +3.34% | 137 750 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 4 178.50 | -2.82% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 652.90 | +1.71% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 425 850 | 501 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -0.80% | 0 | 0 | ||||||||||
| ČEZ | 1 210.00 | -1.79% | 1 066 428 741 | 877 820 | 1 215.10 | -2.01% | 8 087 535 | 6 673 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
