The Prague Stock Exchange and RM-System - daily results dne 3.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 600 | 41.31 | -11.94% | 0 | 0 | ||||||||||
| CEZ TL 500 | 18.00 | -10.45% | 260 100 | 15 000 | ||||||||||
| GOLD TURBO LONG | 729.60 | -7.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 221.80 | -4.56% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 640.10 | -3.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 105.72 | -3.56% | 0 | 0 | ||||||||||
| CETV | 130.05 | -3.34% | 8 761 163 | 66 736 | 131.50 | +1.08% | 238 247 | 1 811 | ||||||
| GOLD | 2 021.00 | -3.30% | 203 100 | 100 | ||||||||||
| ČEZ | 643.40 | -3.29% | 897 810 615 | 1 409 496 | 644.00 | -3.32% | 12 448 987 | 19 328 | ||||||
| CSS INDEX CERT | 897.10 | -3.28% | 0 | 0 | ||||||||||
| AAA AUTO | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||||
| SRX INDEX CERT | 54.37 | -2.16% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 645.10 | -2.12% | 130 600 | 2 | ||||||||||
| PX TL 500 | 14.40 | -1.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 525.30 | -1.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.60 | -1.77% | 614 774 | 10 936 | ||||||||||
| ERSTE GROUP BANK A | 205.80 | -1.77% | 54 744 496 | 266 567 | 208.70 | +0.05% | 1 703 267 | 8 243 | ||||||
| ERBA FUT JUN09 | 226.10 | -1.74% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.90 | -1.54% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 641.60 | -1.34% | 329 950 | 5 | ||||||||||
| ||||||||||||||
