The Prague Stock Exchange and RM-System - daily results dne 3.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.3.2009 6.3.2009 5.3.2009 4.3.2009 3.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 49.70 | -19.97% | 4 970 | 100 | ||||||||||
| ARCELORMITTAL | 1 485.00 | -4.80% | 151 094 | 100 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | -4.14% | 34 750 | 25 | ||||||
| JM PLYNÁRENSKÁ | 6 000.00 | -3.87% | 0 | 0 | ||||||||||
| ČEZ | 643.40 | -3.29% | 897 810 615 | 1 409 496 | 644.00 | -3.32% | 12 448 987 | 19 328 | ||||||
| MICROSOFT CORP. | 344.00 | -3.09% | 68 430 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 260.00 | -3.06% | 103 870 | 400 | ||||||||||
| EXXON MOBIL CORP. | 1 438.50 | -2.77% | 0 | 0 | ||||||||||
| INTEL CORP. | 276.70 | -2.46% | 4 693 | 17 | ||||||||||
| AAA AUTO | 5.80 | -2.85% | 46 520 | 8 097 | 6.00 | -1.63% | 47 409 | 7 965 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -1.59% | 15 810 | 51 | ||||||||||
| ŽPSV UH. OSTROH | 1 860.00 | -0.35% | 66 960 | 36 | ||||||||||
| KOMERČNÍ BANKA | 1 573.00 | -0.57% | 84 008 813 | 53 410 | 1 580.00 | -0.06% | 923 048 | 586 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 679.90 | -0.01% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 84.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 239.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
