Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 6 | 10 152.08 | 213 000 | 2 162 392 430.56 | 100.56 | 100.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 397.22 | 10 000 | 113 972 222.22 | 113.20 | 113.20 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 762.94 | 11 115 | 108 515 125.00 | 93.99 | 95.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 029.56 | 9 000 | 90 266 000.01 | 97.55 | 97.67 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 962.94 | 5 000 | 54 814 722.22 | 103.89 | 103.91 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 940.54 | 4 502 | 44 752 327.16 | 97.99 | 98.39 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 982.25 | 4 000 | 35 929 000.00 | 88.00 | 88.02 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 973.74 | 2 800 | 30 726 461.11 | 106.99 | 106.99 | ||
| ČS VAR/16 | Bloky BCP | 2 | 942 170.00 | 8 | 7 537 360.00 | 94.55 | 94.55 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 339.90 | 340 | 3 515 566.61 | 99.70 | 101.40 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 340 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 90 000 | ||||||
| TOP5 ENERGY GARANT | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 3 | 3 680 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 366 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 3 | 580 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 73 000 | ||||||
| |||||||||
